We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.20 | 25.20 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.00 | 22.40 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.50 | 19.90 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.00 | 17.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.20 | 13.00 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 6.40 | 8.60 | 4.50 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.20 | 4.70 | 3.90 | 4.45 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 2.20 | 2.35 | 1.95 | 2.275 | 0.00 | 0.00 % | 0 | 66 | - |
50.00 | 0.75 | 0.95 | 1.46 | 0.85 | 0.31 | 26.96 % | 10 | 212 | 00:20:11 |
52.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 162 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 15 | 295 | 01:01:48 |
57.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 232 | - |
60.00 | 0.05 | 0.30 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 119 | - |
62.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
67.50 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.50 | 0.29 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 83 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 632 | - |
42.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 980 | - |
45.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 219 | - |
47.50 | 0.60 | 0.65 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 173 | - |
50.00 | 1.60 | 1.80 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 125 | - |
52.50 | 3.50 | 3.80 | 4.76 | 3.65 | 0.00 | 0.00 % | 0 | 470 | - |
55.00 | 5.90 | 6.20 | 2.95 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.40 | 9.70 | 6.36 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.90 | 11.60 | 7.30 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
62.50 | 13.00 | 14.10 | 10.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.90 | 17.30 | 15.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 18.30 | 19.30 | 9.40 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 21.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.30 | 27.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions