We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.20 | 18.00 | 22.80 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.40 | 14.90 | 19.72 | 13.65 | 0.00 | 0.00 % | 0 | 4 | - |
32.50 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.20 | 10.40 | 14.30 | 9.30 | 0.00 | 0.00 % | 0 | 28 | - |
37.50 | 4.80 | 8.00 | 5.85 | 6.40 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 3.60 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 905 | - |
42.50 | 1.75 | 1.90 | 1.55 | 1.825 | 0.00 | 0.00 % | 0 | 469 | - |
45.00 | 0.60 | 0.75 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 993 | - |
47.50 | 0.10 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 177 | - |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,198 | - |
52.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 651 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 226 | - |
57.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 69 | - |
60.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,499 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 358 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,285 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 80 | - |
35.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 80 | - |
37.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 266 | - |
40.00 | 0.15 | 0.30 | 0.23 | 0.225 | -0.12 | -34.29 % | 3 | 1,218 | 01:49:07 |
42.50 | 0.65 | 0.85 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 1,732 | - |
45.00 | 1.95 | 2.35 | 3.60 | 2.15 | 0.00 | 0.00 % | 0 | 2,121 | - |
47.50 | 4.00 | 4.40 | 4.75 | 4.20 | 0.00 | 0.00 % | 0 | 9,270 | - |
50.00 | 6.40 | 6.80 | 7.62 | 6.60 | 0.00 | 0.00 % | 0 | 211 | - |
52.50 | 7.10 | 11.20 | 9.90 | 9.15 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 9.60 | 13.70 | 12.40 | 11.65 | 0.00 | 0.00 % | 0 | 21 | - |
57.50 | 12.10 | 16.20 | 14.90 | 14.15 | 0.00 | 0.00 % | 0 | 112 | - |
60.00 | 14.60 | 18.70 | 17.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 18.50 | 21.10 | 11.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.40 | 23.70 | 4.94 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions