
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.80 | 16.10 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.80 | 13.50 | 18.00 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 9.30 | 11.50 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.50 | 9.20 | 9.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.30 | 5.90 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 2.30 | 2.95 | 2.25 | 2.625 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 0.95 | 1.10 | 1.10 | 1.025 | -0.10 | -8.33 % | 5 | 504 | 12/3/2025 |
40.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.21 | -45.65 % | 4 | 1,410 | 12/3/2025 |
42.50 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 1,133 | 12/3/2025 |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,625 | - |
47.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 625 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 5 | 458 | 12/3/2025 |
52.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
57.50 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 262 | - |
32.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 994 | - |
35.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.03 | -6.25 % | 12 | 1,476 | 12/3/2025 |
37.50 | 1.35 | 1.45 | 1.40 | 1.40 | -0.15 | -9.68 % | 6 | 2,746 | 12/3/2025 |
40.00 | 3.10 | 3.30 | 3.27 | 3.20 | 0.12 | 3.81 % | 2 | 473 | 12/3/2025 |
42.50 | 5.40 | 7.50 | 3.62 | 6.45 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 7.60 | 9.10 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 10.40 | 10.60 | 8.80 | 10.50 | 0.00 | 0.00 % | 0 | 366 | - |
50.00 | 12.70 | 13.10 | 10.48 | 12.90 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 14.90 | 16.20 | 16.60 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.40 | 19.70 | 15.60 | 18.55 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 20.00 | 22.10 | 9.30 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 22.40 | 23.80 | 24.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions