
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.30 | 15.60 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.90 | 13.10 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 8.60 | 11.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 8.10 | 3.90 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 4.50 | 5.40 | 4.60 | 4.95 | 0.55 | 13.58 % | 15 | 20 | 03:22:32 |
35.00 | 2.30 | 2.95 | 2.75 | 2.625 | 1.10 | 66.67 % | 39 | 89 | 05:35:34 |
37.50 | 1.40 | 1.55 | 1.37 | 1.475 | 0.47 | 52.22 % | 78 | 321 | 05:22:53 |
40.00 | 0.45 | 0.60 | 0.52 | 0.525 | 0.27 | 108.00 % | 44 | 51 | 04:58:10 |
42.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 60 | - |
45.00 | 0.00 | 1.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 54 | - |
47.50 | 0.00 | 1.65 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 201 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 113 | - |
27.50 | 0.05 | 0.10 | 0.40 | 0.075 | 0.00 | 0.00 % | 0 | 48 | - |
30.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.16 | -39.02 % | 4 | 63 | 05:35:40 |
32.50 | 0.55 | 0.65 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 146 | - |
35.00 | 1.20 | 1.35 | 1.40 | 1.275 | -0.45 | -24.32 % | 3 | 113 | 01:50:35 |
37.50 | 2.30 | 2.50 | 4.60 | 2.40 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 3.40 | 4.10 | 4.90 | 3.75 | -1.42 | -22.47 % | 2 | 17 | 23:41:38 |
42.50 | 5.40 | 7.50 | 7.60 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 7.70 | 10.60 | 10.90 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 10.20 | 12.80 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.70 | 14.60 | 15.98 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions