We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.20 | 14.50 | 10.20 | 0.00 % | 0 | 2 |
| 35.00 | 9.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.10 | 9.40 | 7.06 | 0.00 % | 0 | 4 |
| 40.00 | 4.20 | 5.50 | 5.30 | -13.40 % | 20 | 52 |
| 42.50 | 3.10 | 3.40 | 2.75 | -36.05 % | 1 | 213 |
| 45.00 | 1.55 | 1.80 | 1.55 | 14.81 % | 340 | 510 |
| 47.50 | 0.65 | 0.90 | 0.70 | 16.67 % | 24 | 469 |
| 50.00 | 0.20 | 0.50 | 0.25 | 0.00 % | 3 | 354 |
| 52.50 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 235 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.05 | 0.13 | 85.71 % | 1 | 226 |
| 37.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 11 | 390 |
| 40.00 | 0.15 | 0.30 | 0.32 | -8.57 % | 2,741 | 324 |
| 42.50 | 0.60 | 0.75 | 0.70 | 37.25 % | 15 | 401 |
| 45.00 | 1.55 | 1.70 | 1.55 | 10.71 % | 26 | 240 |
| 47.50 | 3.00 | 3.30 | 3.10 | -20.72 % | 30 | 5,467 |
| 50.00 | 5.10 | 5.50 | 5.32 | 0.00 % | 0 | 19 |
| 52.50 | 7.50 | 8.00 | 3.90 | 0.00 % | 0 | 224 |
| 55.00 | 9.60 | 10.70 | 8.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
