HAE Feb 21 2025 75 Call | HAE Options

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Haemonetics Corp (HAE)
Haemonetics Corp (HAE) Options

HAE Feb 21 2025 75 Call

View Full HAE Chain

0.10 -3.10 (-96.87%)

Bid	0.05	Volume	150	Exp. Date	21 Feb 2025
Offer	0.20	Open Interest	3,154	Day's Range	0.10 - 0.24
Open	0.18	Prev Close	3.20	Last Trade	07/2/2025 06:05

HAE Option Chain - 21 Feb 2025

HAE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	16.60	19.30	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	6.80	9.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.55	1.30	0.65	-87.00 %	32	4
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	0.05	0.10	0.03	-92.50 %	2	98

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.10	0.00	0.00 %	0	0
50.00	1.24	2.15	0.10	-91.94 %	22	1
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	2.40	3.20	2.15	18.13 %	1	8,024
70.00	5.70	7.90	3.52	0.00 %	0	1,110
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	20.60	23.50	0.00	0.00 %	0	0

MFEMediaForEurope

LAK vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions