We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 798 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 18/5/2024 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 6.20 | 8.90 | 6.50 | -28.57 % | 6 | 203 |
| 320.00 | 1.25 | 3.80 | 1.97 | -56.70 % | 32 | 199 |
| 325.00 | 0.05 | 0.15 | 0.17 | -88.44 % | 2 | 435 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.05 | 0.70 | 0.05 | -50.00 % | 1 | 229 |
| 340.00 | 0.05 | 0.20 | 0.08 | 60.00 % | 20 | 798 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.05 | 0.35 | 0.18 | -25.00 % | 1 | 1,790 |
| 315.00 | 0.05 | 0.25 | 0.13 | -60.61 % | 18 | 816 |
| 320.00 | 0.05 | 0.10 | 1.17 | 112.73 % | 2 | 658 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 6.10 | 8.80 | 8.00 | -20.00 % | 1 | 95 |
| 335.00 | 10.70 | 13.80 | 25.72 | 0.00 % | 0 | 0 |
| 340.00 | 15.20 | 19.50 | 32.30 | 0.00 % | 0 | 8 |
| 345.00 | 20.00 | 24.50 | 34.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
