S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Warrior Met Coal Inc (HCC)
Warrior Met Coal Inc (HCC) Options

HCC Warrior Met Coal Inc

50.58

0.78 (1.57%)

Last Updated: 04:42:13

Delayed by 15 minutes

HCC Mar 21 2025 60 Call

View Full HCC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Mar 2025
Offer	0.30	Open Interest	155	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

HCC Option Chain - 21 Mar 2025

HCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	18.90	20.90	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.20	12.10	0.00	0.00 %	0	0
45.00	5.60	6.10	5.69	0.00 %	0	35
50.00	2.25	2.70	2.60	7.44 %	1	49
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.75	0.10	0.00 %	0	108
70.00	0.08	0.75	0.08	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.55	0.75	0.60	-4.76 %	4	289
50.00	2.00	2.75	2.39	0.00 %	0	268
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	9.30	10.70	9.84	0.00 %	0	38
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	18.10	20.80	0.00	0.00 %	0	0

Fof Jhsf Capital Instit ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions