We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 2 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 77 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.16 | Last Trade | 30/7/2024 02:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 12.30 | 13.70 | 12.58 | 2.44 % | 14 | 240 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 8.55 | 9.15 | 8.88 | 13.85 % | 20 | 257 |
| 357.50 | 6.85 | 7.35 | 7.15 | 20.17 % | 108 | 106 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.10 | 4.35 | 4.30 | 18.46 % | 205 | 185 |
| 365.00 | 3.00 | 3.20 | 3.05 | 12.96 % | 657 | 524 |
| 367.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.49 | 1.61 | 1.60 | 3.23 % | 7,527 | 436 |
| 375.00 | 0.70 | 0.84 | 0.79 | 11.27 % | 473 | 513 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.83 | 0.99 | 0.81 | -50.61 % | 173 | 272 |
| 352.50 | 1.23 | 1.42 | 1.35 | -39.19 % | 56 | 129 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 4.50 | 4.80 | 4.75 | -25.43 % | 107 | 213 |
| 365.00 | 5.95 | 6.20 | 6.05 | -25.77 % | 9 | 90 |
| 367.50 | 6.65 | 8.70 | 9.65 | 0.00 % | 0 | 32 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 12.05 | 15.10 | 14.47 | -2.36 % | 1 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
