We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 2.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 1.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 4.70 | 1.82 | 0.00 % | 0 | 5 |
| 146.00 | 0.20 | 3.70 | 1.40 | 0.00 % | 0 | 12 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.30 | 0.05 | 0.05 | -92.86 % | 8 | 34 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 22 |
| 152.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 14 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.20 | 2.15 | 0.05 | -75.00 % | 6 | 35 |
| 144.00 | 1.07 | 2.15 | 1.07 | 0.00 % | 0 | 3 |
| 145.00 | 1.15 | 2.15 | 0.33 | -71.30 % | 3 | 18 |
| 146.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 21 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.45 | 2.80 | 0.45 | 12.50 % | 23 | 29 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 2.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
