We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.50 | 5.20 | 4.41 | 0.00 % | 0 | 18 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.60 | 0.46 | 84.00 % | 186 | 3,800 |
| 13.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 946 | 237 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 65 |
| 15.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 4 | 23 |
| 16.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 61 | 358 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.45 | 0.45 | -43.75 % | 34 | 123 |
| 13.00 | 1.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.85 | 3.50 | 2.30 | 0.00 % | 0 | 14 |
| 15.00 | 1.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
