We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6483 | 26.5330909091 | 13.75 | 17.42 | 12.8 | 9705193 | 15.75856358 | CS |
| 4 | 4.6683 | 36.671641791 | 12.73 | 17.42 | 12.38 | 7545874 | 14.28842031 | CS |
| 12 | 7.2283 | 71.0747295969 | 10.17 | 17.42 | 9.6901 | 7352195 | 12.39159133 | CS |
| 26 | 7.4883 | 75.5630676085 | 9.91 | 17.42 | 7.97 | 6170919 | 11.07935505 | CS |
| 52 | 8.0283 | 85.6808964781 | 9.37 | 17.42 | 7.97 | 5219397 | 10.40459509 | CS |
| 156 | 12.4583 | 252.192307692 | 4.94 | 17.42 | 1.935 | 4986774 | 6.46491169 | CS |
| 260 | 14.4183 | 483.83557047 | 2.98 | 17.42 | 1.935 | 5627273 | 5.56141002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 17.08 | -0.08 | -0.47 | 16.649999 | 17.3199 | 16.54 | 7130737 |
| 1744411200 | 17.16 | 0.92 | 5.67 | 17 | 17.365 | 16.6035 | 10122939 |
| 1744324800 | 16.239999 | 1.55 | 10.55 | 15.43 | 16.48 | 15.14 | 13098573 |
| 1744238400 | 14.69 | 1.72 | 13.26 | 14.51 | 14.955 | 14 | 11541561 |
| 1744152000 | 12.97 | 0.01 | 0.08 | 13.75 | 13.78 | 12.8 | 6416407 |
| 1744065600 | 12.96 | -0.04 | -0.31 | 13.03 | 14 | 12.57 | 7035412 |
| 1743806400 | 13 | -1.65 | -11.26 | 13.97 | 14.11 | 12.9 | 9641338 |
| 1743720000 | 14.65 | -0.47 | -3.11 | 13.97 | 14.9574 | 13.93 | 9793337 |
| 1743633600 | 15.12 | 0.02 | 0.13 | 14.89 | 15.22 | 14.68 | 7668216 |
| 1743547200 | 15.1 | 0.33 | 2.23 | 14.9 | 15.165 | 14.8 | 7111090 |
| 1743460800 | 14.77 | 0.71 | 5.05 | 14.31 | 14.79 | 13.98 | 9127962 |
| 1743201600 | 14.06 | 1.22 | 9.50 | 13.48 | 14.38 | 13.445 | 10557491 |
| 1743115200 | 12.84 | 0.28 | 2.23 | 12.7 | 12.93 | 12.56 | 3675754 |
| 1743028800 | 12.56 | -0.08 | -0.63 | 12.63 | 12.75 | 12.5 | 3768390 |
| 1742942400 | 12.64 | -0.02 | -0.16 | 12.8 | 13.115 | 12.63 | 3024261 |
| 1742856000 | 12.66 | -0.07 | -0.55 | 12.72 | 12.8495 | 12.6 | 3715436 |
| 1742596800 | 12.73 | -0.12 | -0.93 | 12.77 | 12.8 | 12.53 | 12644823 |
| 1742510400 | 12.85 | 0.22 | 1.74 | 12.74 | 13.02 | 12.68 | 7459106 |
| 1742424000 | 12.63 | 0.18 | 1.45 | 12.54 | 12.665 | 12.38 | 6805239 |
| 1742337600 | 12.45 | 0.14 | 1.14 | 12.73 | 12.76 | 12.3901 | 7492829 |
| 1742251200 | 12.31 | 0.2 | 1.65 | 11.98 | 12.36 | 11.98 | 7017921 |
| 1741992000 | 12.11 | -0.1 | -0.82 | 12.36 | 12.39 | 12.005 | 5597250 |
| 1741905600 | 12.21 | 0.28 | 2.35 | 11.88 | 12.42 | 11.85 | 7915788 |
| 1741819200 | 11.93 | -0.12 | -1.00 | 11.72 | 11.98 | 11.67 | 5927355 |
| 1741732800 | 12.05 | 0.54 | 4.69 | 11.755 | 12.15 | 11.75 | 7467815 |
| 1741646400 | 11.51 | -0.33 | -2.79 | 11.55 | 11.89 | 11.405 | 7015654 |
| 1741390800 | 11.84 | 0.99 | 9.12 | 11.32 | 11.9899 | 11.3 | 10110548 |
| 1741304400 | 10.85 | 0.01 | 0.09 | 10.7 | 11.04 | 10.68 | 4862907 |
| 1741218000 | 10.84 | 0.33 | 3.14 | 10.31 | 10.88 | 10.31 | 7134472 |
| 1741131600 | 10.51 | 0.51 | 5.10 | 10.21 | 10.72 | 9.925 | 8085052 |
| 1741045200 | 10 | 0.05 | 0.50 | 10.21 | 10.36 | 9.95 | 5947161 |
| 1740786000 | 9.95 | -0.13 | -1.29 | 9.74 | 9.975 | 9.6901 | 5191196 |
| 1740699600 | 10.08 | -0.84 | -7.69 | 10.18 | 10.37 | 10.08 | 5857612 |
| 1740613200 | 10.92 | 0.04 | 0.37 | 10.55 | 10.995 | 10.5125 | 5448338 |
| 1740526800 | 10.88 | -0.25 | -2.25 | 11.04 | 11.09 | 10.65 | 6465072 |
| 1740440400 | 11.13 | 0.31 | 2.87 | 11.06 | 11.24 | 10.91 | 8321862 |
| 1740181200 | 10.82 | -0.9 | -7.68 | 11.34 | 11.34 | 10.78 | 7716747 |
| 1740094800 | 11.72 | 0.55 | 4.92 | 11.53 | 12.02 | 11.51 | 7731977 |
| 1740008400 | 11.17 | -0.27 | -2.36 | 11.1 | 11.19 | 11.02 | 4409676 |
| 1739922000 | 11.44 | 0.02 | 0.18 | 11.39 | 11.51 | 11.305 | 6018843 |
| 1739576400 | 11.42 | -0.52 | -4.36 | 11.77 | 11.82 | 11.38 | 7601336 |
| 1739490000 | 11.94 | 0.06 | 0.51 | 11.84 | 11.95 | 11.655 | 6337919 |
| 1739403600 | 11.88 | -0.22 | -1.82 | 11.91 | 12.06 | 11.63 | 9451416 |
| 1739317200 | 12.1 | -0.25 | -2.02 | 12.08 | 12.39 | 12.015 | 5296785 |
| 1739230800 | 12.35 | 0.35 | 2.92 | 12.38 | 12.485 | 12.23 | 8838847 |
| 1738971600 | 12 | -0.14 | -1.15 | 12.17 | 12.28 | 11.95 | 8701457 |
| 1738885200 | 12.14 | 0.25 | 2.10 | 11.96 | 12.14 | 11.76 | 8133871 |
| 1738798800 | 11.89 | 0.04 | 0.34 | 11.91 | 12.14 | 11.79 | 8299829 |
| 1738712400 | 11.85 | 0.05 | 0.42 | 11.78 | 11.93 | 11.705 | 7214118 |
| 1738626000 | 11.8 | 0.53 | 4.70 | 11.64 | 12 | 11.505 | 8847047 |
| 1738366800 | 11.27 | -0.08 | -0.70 | 11.38 | 11.53 | 11.17 | 8684509 |
| 1738280400 | 11.35 | 0.45 | 4.13 | 11.25 | 11.44 | 11.1298 | 6808785 |
| 1738194000 | 10.9 | 0.23 | 2.16 | 10.78 | 11.06 | 10.715 | 7644957 |
| 1738107600 | 10.67 | 0.15 | 1.43 | 10.75 | 10.768 | 10.3617 | 7446507 |
| 1738021200 | 10.52 | -0.35 | -3.22 | 10.69 | 10.75 | 10.38 | 6846692 |
| 1737762000 | 10.87 | 0.42 | 4.02 | 10.83 | 10.955 | 10.7399 | 7548581 |
| 1737675600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737589200 | 10.45 | 0.25 | 2.45 | 10.56 | 10.6292 | 10.375 | 8456811 |
| 1737502800 | 10.2 | 0.43 | 4.40 | 10.18 | 10.38 | 10.135 | 7302937 |
| 1737157200 | 9.77 | 0.31 | 3.28 | 9.69 | 9.8699999 | 9.58 | 9413963 |
| 1737070800 | 9.46 | -0.09 | -0.94 | 9.8 | 9.81 | 9.4101 | 7124664 |
| 1736984400 | 9.55 | 0.11 | 1.17 | 9.7899999 | 9.81 | 9.375 | 7706128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
