We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -11.44839549 | 11.53 | 12.02 | 10.19 | 7136799 | 11.11344512 | CS |
| 4 | -1.04 | -9.24444444444 | 11.25 | 12.485 | 10.19 | 7385707 | 11.61264075 | CS |
| 12 | 1.31 | 14.7191011236 | 8.9 | 12.485 | 7.97 | 6446563 | 10.19768425 | CS |
| 26 | -0.28 | -2.66920877026 | 10.49 | 12.485 | 7.97 | 5269062 | 10.0498952 | CS |
| 52 | 4.59 | 81.6725978648 | 5.62 | 12.485 | 5.41 | 5211143 | 9.38502815 | CS |
| 156 | 5.97 | 140.801886792 | 4.24 | 12.485 | 1.935 | 5037269 | 5.91019573 | CS |
| 260 | 6.06 | 146.024096386 | 4.15 | 12.485 | 1.76 | 5694253 | 5.16315408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 10.92 | 0.04 | 0.37 | 10.55 | 10.995 | 10.5125 | 5448338 |
| 1740526800 | 10.88 | -0.25 | -2.25 | 11.04 | 11.09 | 10.65 | 6465072 |
| 1740440400 | 11.13 | 0.31 | 2.87 | 11.06 | 11.24 | 10.91 | 8321862 |
| 1740181200 | 10.82 | -0.9 | -7.68 | 11.34 | 11.34 | 10.78 | 7716747 |
| 1740094800 | 11.72 | 0.55 | 4.92 | 11.53 | 12.02 | 11.51 | 7731977 |
| 1740008400 | 11.17 | -0.27 | -2.36 | 11.1 | 11.19 | 11.02 | 4409676 |
| 1739922000 | 11.44 | 0.02 | 0.18 | 11.39 | 11.51 | 11.305 | 6018843 |
| 1739576400 | 11.42 | -0.52 | -4.36 | 11.77 | 11.82 | 11.38 | 7601336 |
| 1739490000 | 11.94 | 0.06 | 0.51 | 11.84 | 11.95 | 11.655 | 6337919 |
| 1739403600 | 11.88 | -0.22 | -1.82 | 11.91 | 12.06 | 11.63 | 9451416 |
| 1739317200 | 12.1 | -0.25 | -2.02 | 12.08 | 12.39 | 12.015 | 5296785 |
| 1739230800 | 12.35 | 0.35 | 2.92 | 12.38 | 12.485 | 12.23 | 8838847 |
| 1738971600 | 12 | -0.14 | -1.15 | 12.17 | 12.28 | 11.95 | 8701457 |
| 1738885200 | 12.14 | 0.25 | 2.10 | 11.96 | 12.14 | 11.76 | 8133871 |
| 1738798800 | 11.89 | 0.04 | 0.34 | 11.91 | 12.14 | 11.79 | 8299829 |
| 1738712400 | 11.85 | 0.05 | 0.42 | 11.78 | 11.93 | 11.705 | 7214118 |
| 1738626000 | 11.8 | 0.53 | 4.70 | 11.64 | 12 | 11.505 | 8847047 |
| 1738366800 | 11.27 | -0.08 | -0.70 | 11.38 | 11.53 | 11.17 | 8684509 |
| 1738280400 | 11.35 | 0.45 | 4.13 | 11.25 | 11.44 | 11.1298 | 6808785 |
| 1738194000 | 10.9 | 0.23 | 2.16 | 10.78 | 11.06 | 10.715 | 7644957 |
| 1738107600 | 10.67 | 0.15 | 1.43 | 10.75 | 10.768 | 10.3617 | 7446507 |
| 1738021200 | 10.52 | -0.35 | -3.22 | 10.69 | 10.75 | 10.38 | 6846692 |
| 1737762000 | 10.87 | 0.42 | 4.02 | 10.83 | 10.955 | 10.7399 | 7548581 |
| 1737675600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737589200 | 10.45 | 0.25 | 2.45 | 10.56 | 10.6292 | 10.375 | 8456811 |
| 1737502800 | 10.2 | 0.43 | 4.40 | 10.18 | 10.38 | 10.135 | 7302937 |
| 1737157200 | 9.77 | 0.31 | 3.28 | 9.69 | 9.8699999 | 9.58 | 9413963 |
| 1737070800 | 9.46 | -0.09 | -0.94 | 9.8 | 9.81 | 9.4101 | 7124664 |
| 1736984400 | 9.55 | 0.11 | 1.17 | 9.7899999 | 9.81 | 9.375 | 7706128 |
| 1736898000 | 9.44 | 0.45 | 5.01 | 9.15 | 9.4978 | 9.1 | 8477355 |
| 1736811600 | 8.99 | -0.12 | -1.32 | 9.21 | 9.21 | 8.945 | 7424210 |
| 1736552400 | 9.11 | 0.5 | 5.81 | 9.27 | 9.395 | 9.065 | 10006167 |
| 1736379600 | 8.61 | 0.16 | 1.89 | 8.8 | 8.808 | 8.485 | 7933327 |
| 1736293200 | 8.45 | 0.2 | 2.42 | 8.6199999 | 8.6812 | 8.395 | 6942729 |
| 1736206800 | 8.25 | -0.09 | -1.08 | 8.469 | 8.469 | 8.235 | 5467922 |
| 1735947600 | 8.34 | -0.14 | -1.65 | 8.49 | 8.49 | 8.33 | 4325918 |
| 1735861200 | 8.48 | 0.27 | 3.29 | 8.52 | 8.58 | 8.3699999 | 5152426 |
| 1735688400 | 8.21 | 0.07 | 0.86 | 8.16 | 8.28 | 8.08 | 3123342 |
| 1735602000 | 8.14 | -0.1 | -1.21 | 8.16 | 8.21 | 7.97 | 4410684 |
| 1735342800 | 8.24 | -0.07 | -0.84 | 8.19 | 8.315 | 8.16 | 3715212 |
| 1735256400 | 8.31 | -0.01 | -0.12 | 8.31 | 8.41 | 8.275 | 2546012 |
| 1735077840 | 8.32 | -0.05 | -0.60 | 8.4 | 8.41 | 8.19 | 2471022 |
| 1734997200 | 8.3699999 | -0.06 | -0.71 | 8.26 | 8.455 | 8.21 | 5356992 |
| 1734738000 | 8.43 | 0.09 | 1.08 | 8.41 | 8.59 | 8.395 | 8249639 |
| 1734651600 | 8.34 | 0.04 | 0.48 | 8.45 | 8.53 | 8.27 | 5655128 |
| 1734565200 | 8.3 | -0.39 | -4.49 | 8.6199999 | 8.74 | 8.25 | 5137015 |
| 1734478800 | 8.69 | -0.19 | -2.14 | 8.61 | 8.795 | 8.5399999 | 5451213 |
| 1734392400 | 8.88 | -0.07 | -0.78 | 8.93 | 8.9699 | 8.83 | 2459811 |
| 1734133200 | 8.95 | -0.19 | -2.08 | 9.0686 | 9.145 | 8.815 | 5929596 |
| 1734046800 | 9.14 | -0.42 | -4.39 | 9.3 | 9.465 | 9.14 | 4374045 |
| 1733960400 | 9.56 | 0.27 | 2.91 | 9.33 | 9.705 | 9.325 | 5267883 |
| 1733874000 | 9.2899999 | 0.08 | 0.87 | 9.33 | 9.455 | 9.2126 | 4771253 |
| 1733787600 | 9.21 | 0.53 | 6.11 | 9.305 | 9.48 | 9.2 | 6353336 |
| 1733528400 | 8.68 | -0.26 | -2.91 | 8.7899999 | 8.91 | 8.64 | 3130755 |
| 1733442000 | 8.94 | -0.03 | -0.33 | 8.9 | 9.0001 | 8.82 | 4161755 |
| 1733355600 | 8.97 | -0.21 | -2.29 | 9.09 | 9.14 | 8.8 | 5584466 |
| 1733269200 | 9.18 | 0.26 | 2.91 | 9.07 | 9.35 | 8.99 | 3821341 |
| 1733182800 | 8.92 | -0.27 | -2.94 | 9.09 | 9.095 | 8.9 | 3727600 |
| 1732917840 | 9.19 | 0.12 | 1.32 | 9.1199999 | 9.265 | 9.045 | 2841027 |
| 1732750800 | 9.07 | -0.19 | -2.05 | 9.365 | 9.3699999 | 9.0399999 | 3541515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
