Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.59% | 8.42 | 18:20:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.47 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.23 | 8.40 | 8.74 | 4,686,627 | -0.66 | -7.27% |
| 1 Month | 8.72 | 9.80 | 8.36 | 8.94 | 6,309,765 | -0.30 | -3.44% |
| 3 Months | 5.92 | 9.80 | 5.41 | 7.80 | 6,460,310 | 2.50 | 42.23% |
| 6 Months | 4.60 | 9.80 | 4.42 | 6.90 | 5,594,537 | 3.82 | 83.04% |
| 1 Year | 4.92 | 9.80 | 3.41 | 5.89 | 4,685,814 | 3.50 | 71.14% |
| 3 Years | 4.64 | 9.80 | 1.935 | 4.38 | 5,399,690 | 3.78 | 81.47% |
| 5 Years | 1.65 | 9.80 | 1.57 | 4.16 | 6,102,728 | 6.77 | 410.30% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.47 | -0.14 | -1.63% | 8.50 | 8.60 | 8.40 | 4,968,331 |
| 02 May 2024 | 8.61 | 0.04 | 0.47% | 8.68 | 8.89 | 8.50 | 3,649,767 |
| 01 May 2024 | 8.57 | -0.54 | -5.93% | 8.75 | 8.945 | 8.55 | 5,589,619 |
| 30 Apr 2024 | 9.11 | 0.14 | 1.56% | 9.09 | 9.23 | 8.93 | 4,955,454 |
| 27 Apr 2024 | 8.97 | -0.06 | -0.66% | 9.08 | 9.15 | 8.82 | 4,269,965 |
| 26 Apr 2024 | 9.03 | 0.29 | 3.32% | 8.745 | 9.18 | 8.67 | 6,237,366 |
| 25 Apr 2024 | 8.74 | -0.03 | -0.34% | 8.67 | 8.77 | 8.585 | 4,248,663 |
| 24 Apr 2024 | 8.77 | 0.06 | 0.69% | 8.44 | 8.78 | 8.40 | 6,765,891 |
| 23 Apr 2024 | 8.71 | -0.58 | -6.24% | 8.69 | 8.77 | 8.36 | 6,290,408 |
| 20 Apr 2024 | 9.29 | 0.17 | 1.86% | 9.09 | 9.33 | 9.05 | 6,154,246 |
| 19 Apr 2024 | 9.12 | 0.04 | 0.44% | 9.18 | 9.32 | 8.99 | 5,822,293 |
| 18 Apr 2024 | 9.08 | 0.21 | 2.37% | 9.05 | 9.26 | 8.90 | 5,906,101 |
| 17 Apr 2024 | 8.87 | -0.15 | -1.66% | 8.73 | 8.9789 | 8.69 | 6,854,579 |
| 16 Apr 2024 | 9.02 | -0.09 | -0.99% | 9.37 | 9.38 | 8.90 | 9,731,303 |
| 13 Apr 2024 | 9.11 | -0.13 | -1.41% | 9.67 | 9.80 | 9.03 | 10,421,530 |
| 12 Apr 2024 | 9.24 | 0.38 | 4.29% | 9.05 | 9.26 | 8.81 | 7,687,762 |
| 11 Apr 2024 | 8.86 | -0.17 | -1.88% | 8.875 | 9.05 | 8.775 | 6,669,465 |
| 10 Apr 2024 | 9.03 | 0.10 | 1.12% | 9.28 | 9.31 | 8.94 | 6,258,060 |
| 09 Apr 2024 | 8.93 | 0.09 | 1.02% | 9.02 | 9.13 | 8.75 | 5,928,374 |
| 06 Apr 2024 | 8.84 | 0.25 | 2.91% | 8.72 | 8.94 | 8.64 | 7,786,120 |
| 05 Apr 2024 | 8.59 | 0.00 | 0.00% | 8.70 | 8.87 | 8.50 | 9,758,567 |
| 04 Apr 2024 | 8.59 | 0.18 | 2.14% | 8.56 | 8.6887 | 8.46 | 6,720,808 |
