ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,294.10
-0.42%
S&P ASX All Technology
3,845.90
-0.28%
Brent Oil
79.285
3.07%
US Dollar vs AUD
1.6276
0.74%
Bitcoin
94,799.56
2.58%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harmoney Corp Limited (HMY) Share Price

Harmoney Corp Limited

Harmoney Corp Limited (HMY)

Harmony Gold Mining Company Limited
0.41
0.00
(0.00%)
Closed 11 January 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.41
Bid
0.41
Offer
0.42
Volume
2,798
0.40 Day's Range 0.41
0.34 52 Week Range 0.695
Market Cap
41.805M
Previous Close
0.41
Open
0.40
Last Trade
523
@
0.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
70,383
Shares Outstanding
101,964,147
Dividend Yield
-
PE Ratio
-3.17
Earnings Per Share (EPS)
-0.13
Revenue
122.54M
Net Profit
-13.19M

About Harmoney Corp Limited

Sector
Short-term Bus Credit, Ex Ag
Industry
Short-term Bus Credit, Ex Ag
Website
investorhub.harmoney.com.au/governance
Headquarters
Auckland, Auckland, Nzl
Founded
-
Harmoney Corp Limited is listed in the Short-term Bus Credit, Ex Ag sector of the Australian Stock Exchange with ticker HMY. The last closing price for Harmoney was AUD0.41. Over the last year, Harmoney shares have traded in a share price range of AUD 0.34 to AUD 0.695.

Harmoney currently has 101,964,147 shares in issue. The market capitalisation of Harmoney is AUD41.81 million. Harmoney has a price to earnings ratio (PE ratio) of -3.17.

Ask ADVFN Intelligence (AI)

HMY Latest News

More News

Critical Alerts for RIG, KSS, SHLD, JWN, and HMY Released by Seven Summits Research

CHICAGO, June 2 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

02 June 2009
PR Newswire (US)

Shareholder Class Action Filed Against Harmony Gold Mining Company Limited by the Law Firm of Schiffrin Barroway Topaz & Kessler

RADNOR, Pa., April 16 /PRNewswire/ -- The following statement was issued today by the law firm of Schiffrin Barroway Topaz & Kessler, LLP: Notice is hereby given that a class action lawsuit was...

17 April 2008
PR Newswire (US)

Harmony's Offer Terminated; Preliminary Results

Harmony's Offer Terminated; Preliminary Results JOHANNESBURG, South Africa, May 20 /PRNewswire-FirstCall/ -- Harmony Gold Mining Company Limited (Incorporated in the Republic of South...

20 May 2005
PR Newswire (US)

Tribunal Rules in Harmony's Favor

Tribunal Rules in Harmony's Favor JOHANNESBURG, South Africa, May 17 /PRNewswire-FirstCall/ -- As previously announced, the South African Competition Tribunal ruled in favor of Harmony Gold...

18 May 2005
PR Newswire (US)

MORNING UPDATE: Man Securities Inc. issues alerts for LEXR, ELN, MDT, HMY, and APCC...

MORNING UPDATE: Man Securities Inc. issues alerts for LEXR, ELN, MDT, HMY, and APCC CHICAGO, March 28 /PRNewswire/ -- Man Securities issues the following Morning Update at 8:30 AM EST with new...

29 March 2005
PR Newswire (US)

Harmony Gold Extends the Closing Date of the Subsequent Offer for Gold Fields

Harmony Gold Extends the Closing Date of the Subsequent Offer for Gold Fields JOHANNESBURG, South Africa, March 10 /PRNewswire-FirstCall/ -- Harmony Gold Mining Company Limited (NYSE: "HMY";...

11 March 2005
PR Newswire (US)

Harmony Gold Issues Clarification Regarding the Norilsk Irrevocable Undertaking

Harmony Gold Issues Clarification Regarding the Norilsk Irrevocable Undertaking JOHANNESBURG, South Africa, Jan. 31 /PRNewswire-FirstCall/ -- Harmony Gold Mining Company Limited (NYSE: HMY; JSE:...

01 February 2005
PR Newswire (US)

Harmony Gold Announces Extension of the Closing Date of the Offer for Gold Fields

Harmony Gold Announces Extension of the Closing Date of the Offer for Gold Fields JOHANNESBURG, South Africa, Jan. 21 /PRNewswire-FirstCall/ -- Harmony Gold Mining Company Limited (NYSE: "HMY";...

22 January 2005
PR Newswire (US)

Overwhelming Rejection of The Proposed IAMGold Transaction

Overwhelming Rejection of The Proposed IAMGold Transaction Harmony Calls for Recommendation of The Proposed Merger JOHANNESBURG, South Africa, Dec. 7 /PRNewswire-FirstCall/ -- Harmony...

08 December 2004
PR Newswire (US)

Harmony Gold: Gold Fields' Management Is Attempting to Force Through the IAMGold Vote Against the Wishes of Shareholders

Harmony Gold: Gold Fields' Management Is Attempting to Force Through the IAMGold Vote Against the Wishes of Shareholders Gold Fields Showing Disregard of Corporate Governance Best Practices...

07 December 2004
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.234567901230.4050.420.36191540.38318776DE
40.037.894736842110.380.420.36195530.37289339DE
12-0.01-2.380952380950.420.420.35703830.3631379DE
260.0256.493506493510.3850.530.35424530.37195733DE
52-0.045-9.890109890110.4550.6950.34328980.41389609DE
156-1.34-76.57142857141.751.7650.29315940.54377952DE
260-3-87.97653958943.413.550.29396031.24189519DE

HMY - Frequently Asked Questions (FAQ)

What is the current Harmoney share price?
The current share price of Harmoney is AUD 0.41
How many Harmoney shares are in issue?
Harmoney has 101,964,147 shares in issue
What is the market cap of Harmoney?
The market capitalisation of Harmoney is AUD 41.81M
What is the 1 year trading range for Harmoney share price?
Harmoney has traded in the range of AUD 0.34 to AUD 0.695 during the past year
What is the PE ratio of Harmoney?
The price to earnings ratio of Harmoney is -3.17
What is the cash to sales ratio of Harmoney?
The cash to sales ratio of Harmoney is 0.34
What is the reporting currency for Harmoney?
Harmoney reports financial results in NZD
What is the latest annual turnover for Harmoney?
The latest annual turnover of Harmoney is NZD 122.54M
What is the latest annual profit for Harmoney?
The latest annual profit of Harmoney is NZD -13.19M
What is the registered address of Harmoney?
The registered address for Harmoney is HARMONEY CORP LIMITED, LEVEL 3, 110 CUSTOMS STREET WEST, AUCKLAND, AUCKLAND, 1010
What is the Harmoney website address?
The website address for Harmoney is investorhub.harmoney.com.au/governance
Which industry sector does Harmoney operate in?
Harmoney operates in the SHORT-TERM BUS CREDIT, EX AG sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
kthomp19 kthomp19 3 minutes ago
No dude, you did not take anything apart.

You said "common share holders were issued warrants to purchase AIG stock at a certain price levels for 10 years to prevent dilution of common share price", and yet massive dilution happened anyway. That means you were wrong; your acknowledgem
AIG FNMAS
kthomp19 kthomp19 3 minutes ago
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
TenKay TenKay 4 minutes ago
That’s already factored into the market.
HMBL
Whalatane Whalatane 4 minutes ago
Well Denner is certainly determined to incentivize these guys

2. On January 10, 2025, the Reporting Person was granted an option to purchase 663,878 Ordinary Shares under the Plan. The shares subject to this option shall vest and become exercisable over eighteen months, with 50% to
AMRN
Monterey2000 Monterey2000 4 minutes ago
Ouch! What a week. The shorts/MMs had IDCC by the ba$$s. Looking forward to next week with some good financial news at least about the Samsung arbitration results announced before the Needham Growth Conference on Tuesday, January 14, 2025.
IDCC S
AAPL31415926 AAPL31415926 5 minutes ago
And as usual you're wrong again.
NWBO
x993231 x993231 5 minutes ago
I bought at $1.75 options a $3.  My $1.69 greedy buy order didn't fill.

Anyone that doesn't understand the change doesn't understand the shift in managements philosophy here.

X. Good luck this board is crazy, but whatever.  I do feel bad for those that need to sell for
LWLG
The Great Pumpkin The Great Pumpkin 5 minutes ago
The patent portfolio will eventually be sold for pennies on the dollar relative to the money they have wasted. There is some value in the molecule and process going forward. Possibly 20 years from now. This should have never been a public company. All it had allowed is graft and they should spend so
LWLG
jimr1717 jimr1717 5 minutes ago
Union Pacific train derails after hitting tractor-trailer on Texas railroad tracks, killing two: video.
A Union Pacific train that derailed following a collision in Pecos, Texas, on Wednesday left two people dead and three others injured.

Pecos City Manager Charles Lino said th
SINT
stink stack stink stack 5 minutes ago
Check out the new Ackman article out on Yahoo about how much Ackman has probably made so far on FNF.
BOOM
FNMA
misterfishman misterfishman 5 minutes ago
Hahahaha thank you and no I will come prepared I won't freeze to death.......unless the ravens lose of course lol.
NNRX
my3sons87 my3sons87 6 minutes ago
Everyone should read the full article at interdigital.com.


InterDigital Insights for 2025
IDCC
ironhammer ironhammer 6 minutes ago
so true why waste the time
NBRI
jimr1717 jimr1717 7 minutes ago
Investigation underway into coal train derailment in Fluvanna County
News Staff Jan 7, 2025
All of these need the Ozone Saver3000 ©.
https://www.cbs19news.com/news/investigation-underway-into-coal-train-derailment-in-fluvanna-county/article_e83b0962-cd02-11ef-a9dd-6bb147c54861
SINT
Huggy Bear Huggy Bear 8 minutes ago
You're. As in, you are.
HMBL
Adjustedtosteep Adjustedtosteep 8 minutes ago
20250110|MVNT|11232|0|11232|O
MVNT
DAR53 DAR53 9 minutes ago
JRoon, maybe picking their battle is good advice, but Amarin ? Sarissa has not appeared to pick any battle. (That we have been made aware of).
Hey, I'm a glass half full kind of guy, but they have certainly tested my resilience.
AMRN
moondogaz moondogaz 9 minutes ago
all I know...warp speed 2.0 is gonna be a gonga.. don't blink... Us kids from Queens don't bluff...
HMBL
jimr1717 jimr1717 9 minutes ago
People in East Palestine still waiting for train derailment settlement money
A spokesperson for Norfolk Southern says they are not responsible for distributing the money.
Tuesday, January 7th 2025, 5:11 PM EST
Updated: Tuesday, January 7th 2025, 5:20 PM EST

I keep
SINT
AAPL31415926 AAPL31415926 9 minutes ago
Wow! All the bashers hate this. And apparently IronMike has completely forgot about the last time they announced fantastic data when he posted, 'Why the hell would you request to halt a stock that’s moving up?' Hahahaha!
NWBO
STRIKEEAGLE STRIKEEAGLE 9 minutes ago
Roger that Bob... it was simply time for me to sell... there was no intention of bragging or anything close to it. For all I know, like AZ sold at $50... COOP could go to $125 and I would still do it all over again. I have been here like you my friend since the inception. I guess I am tired and s
COOP
EmpressMonk25 EmpressMonk25 10 minutes ago
With a new Pro-Crypto admin coming to base, the odds remain in our favor!
HMBL
mike_dotcom mike_dotcom 10 minutes ago
I would imagine the short interest is even higher now - at the highest it's ever been.
AVXL
sharkey1 sharkey1 11 minutes ago
Gosh, Im glad I don’t pay for I hub subscription, no need to,
I get it all here for free
ELTP
getmoreshares getmoreshares 12 minutes ago
so true https://pbs.twimg.com/media/Gg9sewZXMAASDJ_?format=jpg&name=900x900

Your Recent History

ASX
HMY
Harmoney
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads