We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 17.0454545455 | 0.44 | 0.565 | 0.435 | 91846 | 0.48220577 | DE |
| 4 | 0.15 | 41.095890411 | 0.365 | 0.565 | 0.365 | 35398 | 0.45654414 | DE |
| 12 | 0.125 | 32.0512820513 | 0.39 | 0.565 | 0.35 | 74836 | 0.37589556 | DE |
| 26 | 0.085 | 19.7674418605 | 0.43 | 0.565 | 0.35 | 46009 | 0.38023783 | DE |
| 52 | 0.065 | 14.4444444444 | 0.45 | 0.695 | 0.34 | 34371 | 0.41677304 | DE |
| 156 | -1.145 | -68.9759036145 | 1.66 | 1.66 | 0.29 | 32047 | 0.53081619 | DE |
| 260 | -2.895 | -84.8973607038 | 3.41 | 3.55 | 0.29 | 39596 | 1.23079618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.56 | 0.015 | 2.75 | 0.53 | 0.56 | 0.51 | 29093 |
| 1738300500 | 0.545 | 0.075 | 15.96 | 0.515 | 0.55 | 0.505 | 65643 |
| 1738214100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 29 |
| 1738127700 | 0.47 | 0.01 | 2.17 | 0.465 | 0.5649999 | 0.46 | 257810 |
| 1738041300 | 0.46 | 0.02 | 4.55 | 0.44 | 0.47 | 0.435 | 43902 |
| 1737695700 | 0.44 | 0.035 | 8.64 | 0.405 | 0.44 | 0.4 | 58176 |
| 1737609300 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1737522900 | 0.405 | 0.005 | 1.25 | 0.395 | 0.405 | 0.395 | 53201 |
| 1737436500 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.4 | 21106 |
| 1737350100 | 0.43 | -0.005 | -1.15 | 0.425 | 0.43 | 0.415 | 19150 |
| 1737090900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737004500 | 0.435 | -0.0025 | -0.57 | 0.435 | 0.435 | 0.435 | 25 |
| 1736918100 | 0.4375 | -0.0025 | -0.57 | 0.44 | 0.44 | 0.4375 | 2462 |
| 1736831700 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 8521 |
| 1736745300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1788 |
| 1736486100 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 2798 |
| 1736399700 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 13141 |
| 1736313300 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 16124 |
| 1736226900 | 0.4099999 | 0.0449999 | 12.33 | 0.38 | 0.4099999 | 0.38 | 26920 |
| 1736140500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 10971 |
| 1735881300 | 0.36 | -0.045 | -11.11 | 0.405 | 0.405 | 0.36 | 41451 |
| 1735794900 | 0.405 | 0.04 | 10.96 | 0.405 | 0.405 | 0.405 | 302 |
| 1735617660 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 291 |
| 1735535700 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 217 |
| 1735276500 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 4552 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 42543 |
| 1734930900 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 61514 |
| 1734671700 | 0.375 | -0.005 | -1.32 | 0.39 | 0.39 | 0.375 | 44560 |
| 1734585300 | 0.38 | -0.03 | -7.32 | 0.395 | 0.395 | 0.375 | 28323 |
| 1734498900 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.4099999 | 0.385 | 6756 |
| 1734412500 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 97 |
| 1734326100 | 0.385 | 0.025 | 6.94 | 0.38 | 0.385 | 0.38 | 8502 |
| 1734066900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733980500 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 19718 |
| 1733894100 | 0.37 | 0 | 0.00 | 0.38 | 0.385 | 0.37 | 28292 |
| 1733807700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733721300 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 11913 |
| 1733462100 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.35 | 53101 |
| 1733375700 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 4219 |
| 1733289300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 3561 |
| 1733202900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.37 | 0.36 | 45789 |
| 1733116500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 200 |
| 1732857300 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 30 |
| 1732770900 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 4434 |
| 1732684500 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 787 |
| 1732598100 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.365 | 1113 |
| 1732511700 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 2114 |
| 1732252500 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 919 |
| 1732166100 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.36 | 12452 |
| 1732079700 | 0.38 | -0.005 | -1.30 | 0.38 | 0.3825 | 0.38 | 6285 |
| 1731993300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.38 | 4031 |
| 1731906900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 13469 |
| 1731647700 | 0.39 | 0.035 | 9.86 | 0.38 | 0.39 | 0.38 | 50611 |
| 1731561300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.365 | 0.355 | 29092 |
| 1731474900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 2706662 |
| 1731388500 | 0.36 | -0.03 | -7.69 | 0.38 | 0.38 | 0.36 | 46626 |
| 1731302100 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 5168 |
| 1731042900 | 0.385 | -0.01 | -2.53 | 0.385 | 0.385 | 0.385 | 1 |
| 1730956500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 50048 |
| 1730870100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 173 |
| 1730783700 | 0.39 | -0.005 | -1.27 | 0.39 | 0.39 | 0.39 | 895 |
| 1730697300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
