Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harmoney Corp Limited | HMY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.11% | 0.445 | 16:26:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.445 | 0.45 | 0.445 | 0.45 |
HMY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.46 | 0.435 | 0.444097 | 25,394 | -0.01 | -2.20% |
| 1 Month | 0.55 | 0.55 | 0.435 | 0.47326 | 19,486 | -0.105 | -19.09% |
| 3 Months | 0.435 | 0.695 | 0.405 | 0.54247 | 31,872 | 0.01 | 2.30% |
| 6 Months | 0.49 | 0.695 | 0.405 | 0.522432 | 23,456 | -0.045 | -9.18% |
| 1 Year | 0.41 | 0.695 | 0.29 | 0.450338 | 31,866 | 0.035 | 8.54% |
| 3 Years | 2.05 | 2.46 | 0.29 | 0.977339 | 34,994 | -1.61 | -78.29% |
| 5 Years | 3.41 | 3.55 | 0.29 | 1.40 | 40,783 | -2.97 | -86.95% |
HMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 1,018 |
| 17 Apr 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 250 |
| 16 Apr 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.44 | 0.435 | 12,257 |
| 15 Apr 2024 | 0.45 | 0.005 | 1.12% | 0.45 | 0.45 | 0.45 | 1,821 |
| 12 Apr 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.45 | 0.445 | 103,193 |
| 11 Apr 2024 | 0.445 | -0.005 | -1.11% | 0.455 | 0.46 | 0.445 | 9,448 |
| 10 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 3,002 |
| 09 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 8 |
| 08 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.47 | 0.47 | 0.45 | 26,861 |
| 05 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
| 04 Apr 2024 | 0.46 | -0.03 | -6.12% | 0.475 | 0.475 | 0.445 | 36,686 |
| 03 Apr 2024 | 0.49 | -0.025 | -4.85% | 0.515 | 0.515 | 0.49 | 38,563 |
| 02 Apr 2024 | 0.515 | 0.025 | 5.10% | 0.505 | 0.515 | 0.505 | 1,356 |
| 28 Mar 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.50 | 0.4825 | 23,516 |
| 27 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 10,799 |
| 26 Mar 2024 | 0.52 | -0.005 | -0.95% | 0.535 | 0.535 | 0.52 | 9,300 |
| 25 Mar 2024 | 0.525 | -0.015 | -2.78% | 0.525 | 0.54 | 0.525 | 51,571 |
| 22 Mar 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 2,079 |
| 21 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 545 |
| 20 Mar 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.545 | 0.52 | 27,625 |
| 19 Mar 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.52 | 0.52 | 3,890 |
