HMY

Harmoney Historical Data - HMY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Harmoney Corp Limited HMY Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -0.79% 1.885 15:54:33
Open Price Low Price High Price Close Price Previous Close
1.88 1.88 1.98 1.90
more quote information »

HMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.981.671.8441,2700.21512.87%
1 Month2.002.001.651.8217,187-0.115-5.75%
3 Months2.002.051.6351.8625,483-0.115-5.75%
6 Months2.052.461.1951.6657,641-0.165-8.05%
1 Year3.413.551.1952.2068,064-1.53-44.72%
3 Years3.413.551.1952.2068,064-1.53-44.72%
5 Years3.413.551.1952.2068,064-1.53-44.72%

HMY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Oct 2021 1.90 0.00 0.0% 1.905 1.905 1.89 47,076
15 Oct 2021 1.90 0.08 4.4% 1.90 1.915 1.90 63,965
14 Oct 2021 1.82 0.12 7.06% 1.82 1.92 1.82 38,322
13 Oct 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
12 Oct 2021 1.70 0.00 0.0% 1.67 1.70 1.67 21,524
11 Oct 2021 1.70 0.00 0.0% 1.70 1.70 1.70 0.00
08 Oct 2021 1.70 0.05 3.03% 1.65 1.745 1.65 26,948
07 Oct 2021 1.65 -0.04 -2.08% 1.69 1.70 1.65 7,326
06 Oct 2021 1.685 0.01 0.3% 1.745 1.745 1.685 5,715
05 Oct 2021 1.68 -0.08 -4.41% 1.76 1.76 1.655 18,899
04 Oct 2021 1.7575 0.00 0.14% 1.795 1.795 1.755 25,595
01 Oct 2021 1.755 -0.07 -3.57% 1.75 1.755 1.75 4,047
30 Sep 2021 1.82 -0.02 -1.09% 1.83 1.83 1.80 8,110
29 Sep 2021 1.84 -0.01 -0.54% 1.85 1.855 1.84 6,999
28 Sep 2021 1.85 -0.10 -4.88% 1.875 1.875 1.85 12,414
27 Sep 2021 1.945 0.06 3.18% 1.945 1.945 1.945 329
24 Sep 2021 1.885 -0.03 -1.31% 1.91 1.92 1.88 6,424
23 Sep 2021 1.91 0.03 1.87% 1.90 1.91 1.86 13,279
22 Sep 2021 1.875 -0.03 -1.57% 1.945 1.945 1.87 25,268
21 Sep 2021 1.905 -0.10 -4.75% 1.95 1.95 1.90 22,391
20 Sep 2021 2.00 0.00 0.0% 2.00 2.00 2.00 1,813
Your Recent History
ASX
HMY
Harmoney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 05:19:33