We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 302 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 2.30 | 1.72 | 22.86 % | 4 | 986 |
| 35.00 | 1.25 | 1.35 | 1.32 | 76.00 % | 26 | 450 |
| 36.00 | 0.55 | 0.60 | 0.30 | 7.14 % | 8 | 393 |
| 37.00 | 0.15 | 0.25 | 0.07 | -30.00 % | 3 | 443 |
| 38.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 393 |
| 39.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 464 |
| 40.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.09 | 0.05 | 0.01 | -88.89 % | 1 | 191 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 259 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 0.45 | 0.70 | -68.18 % | 2 | 32 |
| 37.00 | 0.95 | 1.05 | 3.91 | 0.00 % | 0 | 1 |
| 38.00 | 1.80 | 1.95 | 5.60 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.00 | 6.40 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
