We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -1.62699608316 | 33.19 | 33.63 | 31.56 | 1300875 | 32.4533343 | CS |
| 4 | -4.19 | -11.3735070575 | 36.84 | 36.9361 | 31.32 | 1723160 | 32.77572063 | CS |
| 12 | -3.93 | -10.7435757244 | 36.58 | 39.93 | 31.32 | 1756119 | 35.59787366 | CS |
| 26 | -3.72 | -10.2282100632 | 36.37 | 39.93 | 31.32 | 1657819 | 35.31768199 | CS |
| 52 | 3.75 | 12.9757785467 | 28.9 | 44.16 | 28.9 | 1690170 | 35.82688625 | CS |
| 156 | -6.21 | -15.9804426145 | 38.86 | 51.77 | 25.4302 | 1692018 | 37.02549545 | CS |
| 260 | -5.4 | -14.1918528252 | 38.05 | 52.059 | 14.31 | 2056632 | 34.30002706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 32.65 | 0.73 | 2.29 | 32.22 | 33 | 32.06 | 1456914 |
| 1731541200 | 31.92 | 0.1 | 0.31 | 31.94 | 32.84 | 31.89 | 1371310 |
| 1731454800 | 31.82 | -1.24 | -3.75 | 32.869999 | 32.869999 | 31.56 | 1287385 |
| 1731368400 | 33.06 | 0.14 | 0.43 | 33.34 | 33.63 | 32.96 | 1100791 |
| 1731109200 | 32.92 | -0.3 | -0.90 | 33.15 | 33.34 | 32.6 | 1259633 |
| 1731022800 | 33.22 | -0.13 | -0.39 | 33.15 | 33.5 | 32.915 | 1429886 |
| 1730936400 | 33.35 | 1.18 | 3.67 | 33.409999 | 34.21 | 32.909999 | 2128696 |
| 1730850000 | 32.17 | 0.35 | 1.10 | 31.55 | 32.22 | 31.32 | 1452223 |
| 1730763600 | 31.82 | -0.05 | -0.16 | 31.84 | 32.475 | 31.78 | 1254059 |
| 1730500800 | 31.87 | -0.08 | -0.25 | 31.97 | 32.08 | 31.6 | 1909824 |
| 1730414400 | 31.95 | -0.27 | -0.84 | 32.28 | 32.61 | 31.94 | 1303499 |
| 1730328000 | 32.22 | -0.41 | -1.26 | 32.275 | 32.82 | 32.009999 | 1424563 |
| 1730241600 | 32.63 | -0.23 | -0.70 | 32.18 | 33.36 | 32.04 | 1784496 |
| 1730155200 | 32.86 | 1.01 | 3.17 | 32.04 | 33.33 | 32.04 | 2220645 |
| 1729896000 | 31.85 | 0.18 | 0.57 | 32.09 | 32.86 | 31.79 | 2822299 |
| 1729809600 | 31.67 | -2.46 | -7.21 | 34.8 | 35.12 | 31.44 | 3935515 |
| 1729723200 | 34.13 | -0.4 | -1.16 | 34.26 | 34.55 | 33.66 | 2104850 |
| 1729636800 | 34.53 | -0.96 | -2.70 | 35.02 | 35.24 | 34.28 | 1948447 |
| 1729550400 | 35.49 | -0.74 | -2.04 | 36.12 | 36.34 | 35.45 | 906916 |
| 1729291200 | 36.23 | -0.42 | -1.15 | 36.84 | 36.9361 | 36.21 | 1229769 |
| 1729204800 | 36.65 | 0.14 | 0.38 | 36.49 | 36.72 | 36.03 | 1683288 |
| 1729118400 | 36.51 | 1.27 | 3.60 | 35.53 | 36.595 | 35.53 | 1507908 |
| 1729032000 | 35.24 | -0.22 | -0.62 | 35.34 | 36.39 | 35.19 | 1872887 |
| 1728945600 | 35.46 | 0.68 | 1.96 | 34.9 | 35.535 | 34.19 | 1295057 |
| 1728686400 | 34.78 | 1.02 | 3.02 | 33.82 | 34.83 | 33.82 | 1078085 |
| 1728600000 | 33.76 | -0.2 | -0.59 | 33.67 | 34.07 | 33.56 | 1361206 |
| 1728513600 | 33.96 | -0.11 | -0.32 | 34.07 | 34.17 | 33.5 | 1100182 |
| 1728427200 | 34.07 | 0.26 | 0.77 | 33.58 | 34.32 | 33.54 | 1333781 |
| 1728340800 | 33.81 | -0.97 | -2.79 | 34.48 | 34.48 | 33.25 | 2246761 |
| 1728081600 | 34.78 | -0.41 | -1.17 | 36.095 | 36.22 | 34.72 | 1941138 |
| 1727995200 | 35.19 | -1.27 | -3.48 | 36.19 | 36.19 | 34.89 | 2636800 |
| 1727908800 | 36.46 | -1.56 | -4.10 | 36.445 | 37.12 | 36.27 | 3050203 |
| 1727822400 | 38.02 | -0.51 | -1.32 | 38.35 | 38.4273 | 37.599529 | 2297642 |
| 1727735520 | 38.53 | -0.84 | -2.13 | 39.05 | 39.25 | 38.39 | 1179961 |
| 1727476800 | 39.37 | 1.12 | 2.93 | 39.06 | 39.87 | 38.65 | 1210519 |
| 1727390400 | 38.25 | 0.07 | 0.18 | 38.58 | 39.13 | 38.15 | 1597405 |
| 1727304000 | 38.18 | -0.31 | -0.81 | 38.28 | 38.62 | 37.83 | 2429242 |
| 1727217600 | 38.49 | -0.2 | -0.52 | 38.89 | 38.915 | 38.1806 | 1843318 |
| 1727131200 | 38.69 | 0.11 | 0.29 | 38.7 | 39.455 | 38.3568 | 2150957 |
| 1726872000 | 38.58 | -0.95 | -2.40 | 39.8 | 39.8 | 38.58 | 6583862 |
| 1726785600 | 39.53 | 1.17 | 3.05 | 39.155 | 39.93 | 38.67 | 1956239 |
| 1726699200 | 38.36 | -0.48 | -1.24 | 39.2 | 39.8725 | 38.22 | 1922997 |
| 1726612800 | 38.84 | 0.88 | 2.32 | 38.51 | 39.51 | 38.41 | 1304078 |
| 1726526400 | 37.96 | 0.22 | 0.58 | 37.68 | 38.2079 | 37.21 | 1450252 |
| 1726267200 | 37.74 | 2.27 | 6.40 | 36.77 | 37.985 | 36.68 | 2150097 |
| 1726180800 | 35.47 | 0.39 | 1.11 | 35.11 | 35.636 | 34.71 | 1321070 |
| 1726094400 | 35.08 | 0.21 | 0.60 | 34.66 | 35.12 | 34.28 | 1186194 |
| 1726008000 | 34.87 | -1.53 | -4.20 | 36.32 | 36.5 | 34.6 | 1814360 |
| 1725921600 | 36.4 | -0.07 | -0.19 | 36.49 | 37.135 | 36.2 | 1186482 |
| 1725662400 | 36.47 | -0.96 | -2.56 | 37.32 | 37.54 | 36.33 | 2409512 |
| 1725576000 | 37.43 | -0.09 | -0.24 | 37.75 | 37.96 | 37.115 | 1844813 |
| 1725489600 | 37.52 | 0.25 | 0.67 | 37.09 | 37.95 | 36.99 | 982851 |
| 1725403200 | 37.27 | -0.17 | -0.45 | 37.44 | 37.89 | 36.895 | 1061580 |
| 1725057600 | 37.44 | -0.1 | -0.27 | 37.85 | 37.97 | 37.17 | 1260095 |
| 1724971200 | 37.54 | -0.25 | -0.66 | 37.98 | 38.32 | 37.47 | 1135332 |
| 1724884800 | 37.79 | -0.52 | -1.36 | 37.64 | 38.095 | 37.58 | 1729253 |
| 1724798400 | 38.31 | 0.21 | 0.55 | 37.94 | 38.38 | 37.765 | 974443 |
| 1724712000 | 38.1 | -0.03 | -0.08 | 38.46 | 38.63 | 38.05 | 940466 |
| 1724452800 | 38.13 | 1.86 | 5.13 | 36.58 | 38.47 | 36.54 | 1496870 |
| 1724366400 | 36.27 | -0.6 | -1.63 | 37.17 | 37.35 | 36.17 | 1484243 |
| 1724280000 | 36.87 | 0.34 | 0.93 | 36.92 | 37.06 | 36.57 | 1359854 |
| 1724193600 | 36.53 | -0.27 | -0.73 | 36.81 | 37.03 | 36.255 | 1120114 |
| 1724107200 | 36.8 | 0.29 | 0.79 | 36.54 | 36.91 | 36.38 | 1295797 |
| 1723848000 | 36.51 | -0.35 | -0.95 | 36.86 | 37.2 | 36.3819 | 1095856 |
| 1723761600 | 36.86 | 0.88 | 2.45 | 37.05 | 37.57 | 36.57 | 1113224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
