Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,918,777 |
|
|||||
| News | - | ||||||
| Day High | 34.98 | Low High |
|||||
| Day Low | 34.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harley Davidson Inc | HOG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4693 | -1.33% | 34.7707 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.77 | 34.32 | 34.98 | 34.39 | 35.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,586 | 1,918,777 | US$ 34.53 | US$ 66,256,275 | - | 25.4302 - 44.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 225,391 | US$ 34.39 | USD |
Harley Davidson (HOG) Options Flow Summary
Harley Davidson Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.7B | 136.56M | - | 5.84B | 706.59M | 5.17 | 6.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harley Davidson News
Historical HOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.33 | 40.14 | 32.21 | 34.98 | 4,132,852 | -4.56 | -11.59% |
| 1 Month | 43.01 | 43.89 | 32.21 | 38.13 | 2,406,199 | -8.24 | -19.16% |
| 3 Months | 33.92 | 44.16 | 32.21 | 38.52 | 2,034,245 | 0.8507 | 2.51% |
| 6 Months | 26.53 | 44.16 | 25.45 | 35.70 | 1,677,729 | 8.24 | 31.06% |
| 1 Year | 37.22 | 44.16 | 25.4302 | 34.75 | 1,611,685 | -2.45 | -6.58% |
| 3 Years | 48.50 | 52.059 | 25.4302 | 38.28 | 1,694,039 | -13.73 | -28.31% |
| 5 Years | 37.38 | 52.059 | 14.31 | 34.33 | 2,067,754 | -2.61 | -6.98% |
