ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

22.03
0.065
(0.30%)
Closed 10 March 7:00AM
22.03
0.00
(0.00%)
After Hours: 8:25AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.03
Bid
-
Offer
-
Volume
128,791
21.98 Day's Range 22.03
21.6315 52 Week Range 22.25
Previous Close
21.965
Open
22.02
Last Trade
100
@
22.03
Last Trade Time
Average Volume (3m)
106,753
Financial Volume
US$ 2,834,729
VWAP
22.0103

HYTR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.18124150430422.0722.1421.967056122.06871772SP
40.010.045413260672122.0222.1421.956351722.04091563SP
120.140.63956144358221.8922.1421.631510675321.81054465SP
260.10990.50136632588421.920122.2521.63157038421.81987369SP
520.10990.50136632588421.920122.2521.63157038421.81987369SP
1560.10990.50136632588421.920122.2521.63157038421.81987369SP
2600.10990.50136632588421.920122.2521.63157038421.81987369SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
Sheepdog Sheepdog 4 minutes ago
It was a reply to a deleted post.
SYTA
luvwetscent luvwetscent 4 minutes ago
Going on record..IF a buyout happens my guess $1.50....maybe you guys want to join in the game
ELTP
STOCKMONSTER STOCKMONSTER 5 minutes ago
60K ON IT'S WAY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAABLHAAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
BTCUSD
Orange Cassidy Orange Cassidy 6 minutes ago
It's not GV*I you are getting your contracts mixed up 
NBRI
looking 4 a win looking 4 a win 6 minutes ago
Buying as much as I can, patience. 
DOGEUSD
trader53 trader53 6 minutes ago
WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders


WCVC - SEC accepts Offer of Settlement submitted
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172201707&txt2find=whole


What Are Fiduciary Duties ?

Officers,
WCVC
SilkRoad SilkRoad 6 minutes ago
He may. He may not. I see no reason on why he couldn’t phase it in without sacrificing current production (if production is still happening). Kim’s problem is he can’t move forward unless everything is perfect. Everything will never be perfect. There will never be a perfect time. Pull the trig
KBLB
Magnum7419 Magnum7419 6 minutes ago
What is your formula in determining $AHRO will dilute via an RS
AHRO
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Because Henry !!!!
Because Henry said !!!!
PPG will join the IFC if the anonymous secret representative of the anonymous secret ultra high net worth luxury investor deposits a mere $12.5 billion dollars to the PGG account !!!!!
Go Henry !!! You can do it !!!! Get that first do
PHIL
janetcanada janetcanada 7 minutes ago
👀***RDAR - STILL...You are Not Leaving like Any Decent Person having your doubt would do!.....🤥
RDAR
chereb19 chereb19 7 minutes ago
Game changer, watch and learn.

80% reduction in both tumor size and metastatic activity
RDGL
barnyarddog barnyarddog 8 minutes ago
Watch the Disney Channel with Fubo

https://www.fubo.tv/stream/disney-channel/
FUBO
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
No one would agree to 55 cents. Even Nasrat.
ELTP
barnyarddog barnyarddog 9 minutes ago
Disney and FuboTV are merging their streaming services to create a larger virtual MVPD company. The combined company will be majority-owned by Disney and will operate under Fubo's publicly traded name.

How will the merger work?

Disney will buy a 70% stake in Fubo.
FUBO
Magnum7419 Magnum7419 9 minutes ago
Lime Time My Stocks
Sort By: Ticker | Board | Date
Ticker Board News Price Change Chg% Added
TQQQ ProShares UltraPro QQQ ETF 67.01 0.97 1.47% 01/13/2022
WNFT Worldwide NFT Inc 0.0149 0.0002 1.36% 07/07/2021
My WNFT Pitch: George Sharp play. Can't go wrong here.
AGNC GVSI KGRI
Lime Time Lime Time 10 minutes ago
No AHRO for me. No HMBL for me. I buy into opportunities. Don't buy into share offerings, dilution or reverse splits. This looks like it will dilute to zero bid like 99% of OTC stocks. The trick is to hit one or two big ones a year. It pays a yearly IT Salary and thensome.
AHRO HMBL
homeboy homeboy 10 minutes ago
Sold our position for a 70% gain. Will buy it back if it comes lower. Selling the lab will be a catalyst. I don’t see that happening soon. OPKO is set to lose somewhere in the vicinity of 140 million for the remainder of the year and with the debt on hand and the 300 million plus share dilution,
OPK
ge11 ge11 12 minutes ago
PutzMueler posts this sh##T about Trump and a "Word Salad", I put a post up defending Trump...my post gets deleted....WOW

Look up the Word Salad in the dictionary PutzMueler, and there will be a picture of Kamala .
NB
Magnum7419 Magnum7419 13 minutes ago
strange comments.......... so none of these stocks endorsed by you have done a RS ?
https://investorshub.advfn.com/boards/profilem.aspx?user=642719
AHRO
Krombacher Krombacher 13 minutes ago
SSC, You’re Not Fooling Anyone—Least of All Yourself

You keep repeating the same tired lines about me, alternate personas, and "deals"—as if saying it enough times makes it true. Let's get real:

1️⃣ I Don’t Control Anyone

You demand an impossible conditio
ERHE
senderos senderos 13 minutes ago
Me too, except it all depends on the buyout price. $.55, for example, will not excite me.
ELTP
arizona1 arizona1 14 minutes ago
[yt]8peiLVFsLdw[/yt]
ge11 ge11 15 minutes ago
monocle posts this sh##t, and I put up a post defending Trump...my post gets deleted...WOW
NB

Your Recent History

Delayed Upgrade Clock