We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 34 |
| 24.50 | 1.00 | 1.10 | 1.10 | 4.76 % | 2 | 88 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 8 | 5,524 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 229 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 121 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.40 | 0.35 | 66.67 % | 5 | 1,162 |
| 26.00 | 0.85 | 0.95 | 1.85 | 0.00 % | 0 | 196 |
| 27.00 | 1.65 | 1.80 | 1.55 | 14.81 % | 9 | 294 |
| 28.00 | 2.60 | 2.75 | 2.70 | 5.88 % | 1 | 143 |
| 29.00 | 3.50 | 3.80 | 5.06 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
