ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HP Helmerich and Payne Inc

34.30
1.51 (4.61%)
11 Jan 2025 - Closed
Delayed by 15 minutes

HP Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.5013.600.000.00 %00
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.350.450.39160.00 %14216
37.500.050.150.100.00 %0161
40.000.020.050.05150.00 %249
42.500.101.000.100.00 %016
45.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.750.000.00 %00
25.000.050.750.050.00 %026
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.504.800.95-78.89 %2746
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.507.9010.2011.700.00 %00
45.009.0013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock