S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

30.4505

0.1505 (0.50%)

21 Dec 2024 - Closed

Delayed by 15 minutes

HP Jan 17 2025 25 Put

View Full HP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - 17 Jan 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	8.70	12.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	1.65	1.75	12.90 %	1	43
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	0.20	0.19	-13.64 %	7	104
37.50	0.05	0.15	0.07	-36.36 %	5	166
40.00	0.20	0.45	0.20	0.00 %	0	49

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.30	0.40	0.30	-33.33 %	21	41
30.00	0.90	1.50	0.95	-20.17 %	22	60
32.50	2.40	2.60	2.40	-11.11 %	2	56
35.00	4.40	4.80	1.75	0.00 %	0	45
37.50	5.70	9.50	4.10	0.00 %	0	3
40.00	0.00	0.00	0.00	0.00 %	0	0

Australia And New Zealan...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions