We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 720 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.50 | Last Trade | 21/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.90 | 17.00 | 14.80 | 0.00 % | 0 | 23 |
| 42.00 | 12.80 | 14.20 | 18.20 | 0.00 % | 0 | 41 |
| 45.00 | 9.90 | 11.30 | 9.30 | -19.13 % | 1 | 75 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.45 | 1.65 | 1.75 | 34.62 % | 10 | 643 |
| 60.00 | 0.20 | 0.25 | 0.25 | 31.58 % | 9 | 1,807 |
| 65.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 1 | 819 |
| 70.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 373 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 52 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 2,149 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.50 | 1.70 | 1.50 | -31.82 % | 108 | 1,806 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
