Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,384,554 |
|
|||||
| News | - | ||||||
| Day High | 47.24 | Low High |
|||||
| Day Low | 45.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Block Inc | HRB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.30% | 46.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.45 | 45.87 | 47.24 | 46.50 | 46.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,366 | 1,384,554 | US$ 46.57 | US$ 64,478,904 | - | 28.83 - 52.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 234,992 | US$ 46.50 | USD |
H and R Block (HRB) Options Flow Summary
H and R Block Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.49B | 139.52M | - | 3.47B | 553.7M | 3.97 | 11.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H and R Block News
Historical HRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.55 | 48.21 | 45.87 | 47.25 | 977,211 | -0.05 | -0.11% |
| 1 Month | 49.06 | 49.0677 | 45.87 | 47.04 | 845,965 | -2.56 | -5.22% |
| 3 Months | 46.19 | 52.90 | 42.28 | 47.61 | 1,125,463 | 0.31 | 0.67% |
| 6 Months | 42.01 | 52.90 | 39.20 | 46.52 | 1,178,890 | 4.49 | 10.69% |
| 1 Year | 33.86 | 52.90 | 28.83 | 39.98 | 1,401,859 | 12.64 | 37.33% |
| 3 Years | 22.27 | 52.90 | 21.08 | 33.51 | 1,709,861 | 24.23 | 108.80% |
| 5 Years | 26.18 | 52.90 | 11.2901 | 25.86 | 2,325,469 | 20.32 | 77.62% |
