Volume | 189 |
|
|||||
News | - | ||||||
Day High | 50.50 | Low High |
|||||
Day Low | 48.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H and R Block Inc | HRB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
4.40 | 9.69% | 49.80 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.60 | 48.60 | 50.50 | 49.80 | 45.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 189 | - | 35.99 - 50.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:29:23 | 5 | 50.50 € | EUR |
H and R Block News
Historical HRB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.00 | 50.50 | 44.60 | 45.40 | 98 | 4.80 | 10.67% |
1 Month | 43.60 | 50.50 | 43.40 | 44.49 | 87 | 6.20 | 14.22% |
3 Months | 44.54 | 50.50 | 42.61 | 44.34 | 107 | 5.26 | 11.81% |
6 Months | 41.54 | 50.50 | 40.96 | 43.29 | 115 | 8.26 | 19.88% |
1 Year | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |
3 Years | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |
5 Years | 36.60 | 50.50 | 35.99 | 41.97 | 129 | 13.20 | 36.07% |