Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
H and R Block Inc | HRB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 46.80 | 00:56:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.80 |
HRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.60 | 49.60 | 48.40 | 49.21 | 78 | -2.80 | -5.65% |
1 Month | 44.40 | 50.50 | 44.40 | 47.86 | 89 | 2.40 | 5.41% |
3 Months | 44.78 | 50.50 | 42.66 | 45.24 | 90 | 2.02 | 4.51% |
6 Months | 43.01 | 50.50 | 41.16 | 44.00 | 105 | 3.79 | 8.81% |
1 Year | 36.60 | 50.50 | 35.99 | 42.26 | 126 | 10.20 | 27.87% |
3 Years | 36.60 | 50.50 | 35.99 | 42.26 | 126 | 10.20 | 27.87% |
5 Years | 36.60 | 50.50 | 35.99 | 42.26 | 126 | 10.20 | 27.87% |
HRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
24 May 2024 | 48.40 | -1.20 | -2.42% | 48.40 | 48.40 | 48.40 | 50 |
23 May 2024 | 49.60 | 0.20 | 0.40% | 49.60 | 49.60 | 49.60 | 105 |
22 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
21 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
18 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
17 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
16 May 2024 | 49.40 | 0.00 | 0.00% | 49.20 | 49.40 | 49.20 | 80 |
15 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 41 |
14 May 2024 | 49.40 | -1.10 | -2.18% | 49.20 | 49.40 | 49.20 | 55 |
11 May 2024 | 50.50 | 4.70 | 10.26% | 48.60 | 50.50 | 48.60 | 189 |
10 May 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
09 May 2024 | 45.80 | 0.80 | 1.78% | 46.20 | 46.20 | 45.80 | 179 |
08 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
07 May 2024 | 45.00 | 0.40 | 0.90% | 45.00 | 45.00 | 45.00 | 50 |
04 May 2024 | 44.60 | 0.20 | 0.45% | 45.00 | 45.00 | 44.60 | 65 |
03 May 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0.00 |
01 May 2024 | 44.40 | 1.00 | 2.30% | 44.40 | 44.40 | 44.40 | 75 |
30 Apr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |