Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H and R Block Inc | HRB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 0.43% | 47.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.20 | 47.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 35.99 - 50.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 47.20 € | EUR |
H and R Block News
Real-Time news about H and R Block Inc (Tradegate (DE)): 0 recent articles
Historical HRB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 46.40 | 45.40 | 45.80 | 387 | 0.80 | 1.72% |
| 1 Month | 48.60 | 50.50 | 44.80 | 47.65 | 118 | -1.40 | -2.88% |
| 3 Months | 42.66 | 50.50 | 42.66 | 45.40 | 107 | 4.54 | 10.64% |
| 6 Months | 42.38 | 50.50 | 41.16 | 44.44 | 100 | 4.82 | 11.37% |
| 1 Year | 36.60 | 50.50 | 35.99 | 42.39 | 128 | 10.60 | 28.96% |
| 3 Years | 36.60 | 50.50 | 35.99 | 42.39 | 128 | 10.60 | 28.96% |
| 5 Years | 36.60 | 50.50 | 35.99 | 42.39 | 128 | 10.60 | 28.96% |
