We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.27 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 120 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 31.10 | 34.90 | 24.50 | 0.00 % | 0 | 2 |
| 370.00 | 21.00 | 25.10 | 11.60 | 0.00 % | 0 | 11 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 1.00 | 5.00 | 1.00 | 0.00 % | 0 | 3 |
| 410.00 | 1.27 | 5.00 | 1.27 | 0.00 % | 0 | 120 |
| 420.00 | 2.55 | 5.00 | 2.55 | 0.00 % | 0 | 7 |
| 430.00 | 0.75 | 5.00 | 0.75 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.82 | 5.00 | 1.82 | 0.00 % | 0 | 2 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 8.87 | 5.00 | 8.87 | 0.00 % | 0 | 75 |
| 380.00 | 2.65 | 2.50 | 2.65 | 0.00 % | 0 | 89 |
| 390.00 | 0.10 | 5.00 | 0.93 | -7.00 % | 1 | 73 |
| 400.00 | 6.00 | 9.00 | 7.40 | -6.33 % | 5 | 7 |
| 410.00 | 15.30 | 19.00 | 18.59 | 28.21 % | 1 | 106 |
| 420.00 | 25.10 | 29.00 | 19.20 | 0.00 % | 0 | 0 |
| 430.00 | 35.10 | 39.00 | 28.93 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
