We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 60.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 29.00 | 35.50 | 35.76 | 0.00 % | 0 | 1 |
| 410.00 | 21.70 | 28.70 | 21.09 | 0.00 % | 0 | 1 |
| 420.00 | 16.60 | 23.40 | 15.96 | 0.00 % | 0 | 25 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 8.10 | 14.40 | 10.37 | 0.00 % | 0 | 55 |
| 450.00 | 4.20 | 11.10 | 7.60 | 0.00 % | 0 | 139 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.75 | 6.30 | 3.59 | 0.00 % | 0 | 3 |
| 380.00 | 0.70 | 7.30 | 3.70 | 48.00 % | 1 | 2 |
| 390.00 | 2.00 | 10.10 | 5.25 | 101.92 % | 1 | 72 |
| 400.00 | 5.60 | 12.30 | 7.45 | -6.88 % | 1 | 66 |
| 410.00 | 7.70 | 15.20 | 10.45 | -34.69 % | 1 | 1 |
| 420.00 | 11.00 | 20.10 | 23.00 | 0.00 % | 0 | 3 |
| 430.00 | 16.60 | 25.50 | 16.30 | -36.05 % | 1 | 111 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 36.30 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
