We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4 | Day's Range | 3.40 - 4.03 |
| Open | 4.03 | Prev Close | 5.60 | Last Trade | 08/3/2025 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.90 | 8.00 | 5.60 | 0.00 % | 1 | 0 |
| 120.00 | 5.30 | 8.00 | 3.90 | -43.48 % | 3 | 2 |
| 121.00 | 4.00 | 7.00 | 6.30 | 0.00 % | 0 | 1 |
| 122.00 | 4.40 | 4.90 | 3.40 | -39.29 % | 3 | 4 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.30 | 4.80 | 3.00 | -33.33 % | 3 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.95 | 2.95 | 2.75 | 0.00 % | 0 | 4 |
| 127.00 | 1.90 | 2.35 | 2.60 | 0.00 % | 0 | 7 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 1.00 | 1.85 | 0.20 | 0.00 % | 0 | 13 |
| 120.00 | 1.30 | 1.70 | 2.10 | 40.00 % | 2 | 27 |
| 121.00 | 1.55 | 3.00 | 1.85 | 0.00 % | 3 | 12 |
| 122.00 | 1.90 | 3.30 | 2.20 | 54.93 % | 10 | 5 |
| 123.00 | 2.30 | 2.55 | 2.70 | -12.90 % | 7 | 19 |
| 124.00 | 2.75 | 3.20 | 2.97 | -19.73 % | 5 | 19 |
| 125.00 | 3.20 | 3.90 | 3.75 | 435.71 % | 10 | 18 |
| 126.00 | 3.80 | 4.10 | 4.00 | 0.00 % | 0 | 69 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
