We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,051 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.80 | 24.50 | 22.90 | 0.00 % | 0 | 4,125 |
| 130.00 | 18.80 | 19.50 | 16.00 | 0.00 % | 0 | 2,572 |
| 135.00 | 13.80 | 14.60 | 14.60 | 0.00 % | 0 | 534 |
| 140.00 | 8.80 | 9.50 | 10.00 | 13.64 % | 3 | 1,349 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 0.30 | 0.03 | -40.00 % | 31 | 908 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,715 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 1,472 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 3,137 |
| 145.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 4 | 5,213 |
| 150.00 | 0.70 | 2.60 | 0.40 | -69.70 % | 1 | 1,007 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.70 | 21.30 | 24.66 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
