S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IDT Corporation (IDT)
IDT Corporation (IDT) Options

IDT IDT Corporation

51.17

-0.47 (-0.91%)

Last Updated: 03:27:33

Delayed by 15 minutes

IDT Dec 20 2024 65 Put

View Full IDT Chain

0.00 0.00 (0.00%)

Bid	12.00	Volume	0	Exp. Date	20 Dec 2024
Offer	16.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IDT Option Chain - 20 Dec 2024

IDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.00	9.10	7.15	0.00 %	0	1
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.00	0.00	0.00	0.00 %	0	0
48.00	3.40	5.10	3.60	0.00 %	0	2
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.10	0.85	0.50	0.00 %	0	1
65.00	0.00	0.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.15	2.05	0.80	0.00 %	0	5
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.40	2.25	1.00	-41.18 %	1	12
48.00	0.75	1.80	1.66	0.00 %	0	9
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.40	3.90	2.70	0.00 %	0	25
55.00	4.10	6.00	5.09	0.00 %	0	9
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	12.00	16.50	0.00	0.00 %	0	0

Galp Energia Sgps

Global X Copper Miners U...

Kingsland Global

BioNeutra Global

Vaneck Vectors Smart Hom...

Saturna Sustainable Esg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions