Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.40 | 28.30 | 26.02 | 0.00 % | 0 | 1 |
| 90.00 | 20.00 | 23.00 | 15.50 | 0.00 % | 0 | 51 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 12.80 | 10.10 | 0.00 % | 0 | 63 |
| 105.00 | 7.20 | 7.90 | 9.10 | 0.00 % | 0 | 242 |
| 110.00 | 3.60 | 4.20 | 4.10 | -16.33 % | 1 | 325 |
| 115.00 | 1.45 | 1.80 | 2.10 | 0.00 % | 0 | 357 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 0.75 | 0.12 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 978 |
| 90.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 366 |
| 95.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 348 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.80 | 1.10 | 0.95 | 11.76 % | 1 | 308 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.50 | 15.60 | 14.53 | 0.00 % | 0 | 32 |
| 130.00 | 18.00 | 20.00 | 22.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
