Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.02 | 26.02 | 26.02 | 0.00 % | 0 | 1 |
| 90.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 51 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 242 |
| 110.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 325 |
| 115.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 357 |
| 120.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 402 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 214 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 978 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 348 |
| 100.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 337 |
| 105.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 308 |
| 110.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 122 |
| 115.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 98 |
| 120.00 | 15.63 | 15.63 | 15.63 | 0.00 % | 0 | 44 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
