We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 25.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.40 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.70 | 5.60 | 3.91 | -8.00 % | 9 | 43 |
| 75.00 | 1.10 | 1.80 | 1.40 | -17.65 % | 9 | 412 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 150 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 1 |
| 50.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 5 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 0.65 | 0.40 | 0.00 % | 24 | 160 |
| 70.00 | 0.85 | 1.45 | 1.32 | 1.54 % | 25 | 334 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.80 | 10.00 | 6.82 | 0.00 % | 0 | 10 |
| 85.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
