We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 261 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.57 | Last Trade | 08/3/2025 04:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.90 | 6.40 | 6.00 | 0.00 % | 0 | 2,612 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 3.00 | 2.55 | 0.00 % | 0 | 306 |
| 24.00 | 1.45 | 2.40 | 1.75 | -27.08 % | 2 | 62 |
| 25.00 | 0.85 | 1.05 | 1.00 | 0.00 % | 0 | 980 |
| 26.00 | 0.40 | 0.60 | 0.60 | 5.26 % | 1 | 261 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.50 | 0.21 | 0.00 % | 0 | 130 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 283 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 67 |
| 23.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 268 |
| 24.00 | 0.25 | 0.50 | 0.50 | 0.00 % | 0 | 230 |
| 25.00 | 0.45 | 0.75 | 1.00 | 0.00 % | 0 | 21 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.65 | 2.35 | 1.67 | 0.00 % | 0 | 30 |
| 28.00 | 2.40 | 3.20 | 1.85 | 0.00 % | 0 | 4 |
| 29.00 | 3.40 | 4.20 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
