S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

177.68

3.85 (2.21%)

18 Jan 2025 - Closed

Delayed by 15 minutes

INSP Jan 17 2025 220 Call

View Full INSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSP Option Chain - 17 Jan 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	15.80	18.40	14.88	0.00 %	0	11
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	6.30	8.40	5.28	0.00 %	0	24
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	1.50	0.40	1.50	0.00 %	0	11
185.00	0.05	0.10	0.05	0.00 %	0	22
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.65	0.05	0.65	0.00 %	0	201
200.00	0.05	0.05	0.05	0.00 %	0	571

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0

LBR [Lybra Finance]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions