We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.00 | 3.15 | 3.25 | 19.05 % | 20 | 312 |
| 29.50 | 2.68 | 2.89 | 2.88 | 25.22 % | 11 | 565 |
| 30.00 | 2.46 | 2.65 | 2.74 | 22.87 % | 79 | 722 |
| 30.50 | 2.27 | 2.34 | 2.34 | 15.27 % | 58 | 150 |
| 31.00 | 2.05 | 2.11 | 2.07 | 22.49 % | 49 | 1,118 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.58 | 1.70 | 1.70 | 34.92 % | 48 | 1,238 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.25 | 1.32 | 1.30 | -20.73 % | 9 | 604 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.69 | 1.77 | 1.71 | -12.76 % | 23 | 147 |
| 30.00 | 1.94 | 2.00 | 1.97 | -18.93 % | 45 | 3,901 |
| 30.50 | 2.08 | 2.26 | 2.27 | -15.93 % | 180 | 150 |
| 31.00 | 2.48 | 2.53 | 2.48 | -18.69 % | 9 | 255 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.35 | 3.50 | 3.25 | -16.67 % | 1 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
