ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IonQ Inc

IonQ Inc (IONQ)

34.03
1.24
( 3.78% )
Updated: 03:14:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.039.774193548393137.2828.32012365347633.32958603CS
417.5105.86811857216.5337.2815.853457276327.40008799CS
1227.16395.3420669586.8737.286.80012046933920.73577909CS
2626.25337.4035989727.7837.286.2251191344818.05939107CS
5220.71155.4804804813.3237.286.225919926015.4925324CS
15615.8286.87534321818.2137.283.04710716512.8817334CS
26023.43221.03773584910.637.283.04711788113.25294878CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326920032.790.732.2831.833.6830.8220305665
173318280032.06-4.44-12.1636.543731.770128282582
173291784036.54.2913.3232.2537.2831.9623227412
173275080032.211.565.093132.369628.320124230169
173266440030.65-0.23-0.7430.4532.8629.722469087
173257800030.88-0.92-2.8933.9535.2430.461230337184
173231880031.8-0.98-2.9932.4933.0730.328111026
173223240032.783.9213.5828.7533.801328.4843831503
173214600028.860.973.4827.9130.527.427728805572
173205960027.892.6610.5425.2528.324.8730048136
173197320025.23-3.91-13.4228.1528.4722.2754164410
173171400029.142.9811.3926.2929.4825.0337470003
173162760026.16-0.6-2.2427.928.0524.8735084961
173154120026.763.7516.3023.927.6523.6741246664
173145480023.01-0.51-2.1722.125.442227999073
173136840023.52-1.27-5.1224.3924.4921.335640047
173110920024.792.6812.1221.7425.6821.3164798855
173102280022.115.6634.4116.4322.6216.2970813850
173093640016.451.17.1716.7316.8315.8519960868
173085000015.350.986.8214.8415.5514.6312868387
173076360014.37-0.48-3.2314.915.1114.1512413296
173050080014.85-0.18-1.2015.2715.50514.53515831484
173041440015.03-1.84-10.9116.7116.97514.75522428685
173032800016.870.130.7815.7617.54515.7623665325
173024160016.739999-1.07-6.0117.517.815.7332268224
173015520017.810.855.0117.5218.216.5531487804
172989600016.961.257.9615.7917.0515.7125211867
172980960015.710.976.5815.2916.1414.5822050989
172972320014.74-0.27-1.8014.6216.12999914.0729972146
172963680015.010.251.6914.915.2913.8921273055
172955040014.761.4610.9813.2215.2312.9929801175
172929120013.30.86.4012.5613.79512.5621186903
172920480012.50.21.6311.7912.6711.6213784494
172911840012.31.8117.2510.7912.34510.717207172
172903200010.49-0.35-3.2310.7111.309910.3612703806
172894560010.840.181.6910.71110.3310792173
172868640010.660.858.669.6710.729.619999911694538
17286000009.810.272.839.36999999.83999.09889506099
17285136009.5399999-0.01-0.109.599.749.276768113
17284272009.550.485.299.029.66499998.978981793
17283408009.07-0.24-2.589.469.618.8558751092
17280816009.310.060.659.389.59.147492211
17279952009.250.050.549.029.368.78999998790061
17279088009.21.0312.618.19.37.9912999870
17278224008.17-0.57-6.528.928.978.039999912245461
17277360008.74-0.97-9.999.7610.118.5819998272
17274768009.711.6520.478.9108.5845154741
17273904008.060.476.197.798.097.5854467730
17273040007.59-0.53-6.538.088.097.50115394266
17272176008.11999990.111.378.088.277.784218488
17271312008.01-0.21-2.558.238.51887.985427521
17268720008.220.56.487.798.257.746897334
17267856007.72-0.11-1.408.138.17897.644494851
17266992007.83-0.29-3.578.058.277.7645090523
17266128008.11999990.33.847.98.257.874866839
17265264007.820.060.777.77.867.44025385
17262672007.760.385.157.47.837.44384261
17261808007.380.152.077.217.437.09124546178
17260944007.230.334.786.877.316.80014269552
17260080006.90.284.236.76.976.543804411
17259216006.62-0.18-2.656.9576.554038982
17256624006.8-0.24-3.417.067.10996.713780258
17255760007.040.030.437.047.246.982061656
17254896007.010.050.726.937.146.783318593

Your Recent History

Delayed Upgrade Clock