We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.03 | 9.77419354839 | 31 | 37.28 | 28.3201 | 23653476 | 33.32958603 | CS |
4 | 17.5 | 105.868118572 | 16.53 | 37.28 | 15.85 | 34572763 | 27.40008799 | CS |
12 | 27.16 | 395.342066958 | 6.87 | 37.28 | 6.8001 | 20469339 | 20.73577909 | CS |
26 | 26.25 | 337.403598972 | 7.78 | 37.28 | 6.225 | 11913448 | 18.05939107 | CS |
52 | 20.71 | 155.48048048 | 13.32 | 37.28 | 6.225 | 9199260 | 15.4925324 | CS |
156 | 15.82 | 86.875343218 | 18.21 | 37.28 | 3.04 | 7107165 | 12.8817334 | CS |
260 | 23.43 | 221.037735849 | 10.6 | 37.28 | 3.04 | 7117881 | 13.25294878 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733269200 | 32.79 | 0.73 | 2.28 | 31.8 | 33.68 | 30.82 | 20305665 |
1733182800 | 32.06 | -4.44 | -12.16 | 36.54 | 37 | 31.7701 | 28282582 |
1732917840 | 36.5 | 4.29 | 13.32 | 32.25 | 37.28 | 31.96 | 23227412 |
1732750800 | 32.21 | 1.56 | 5.09 | 31 | 32.3696 | 28.3201 | 24230169 |
1732664400 | 30.65 | -0.23 | -0.74 | 30.45 | 32.86 | 29.7 | 22469087 |
1732578000 | 30.88 | -0.92 | -2.89 | 33.95 | 35.24 | 30.4612 | 30337184 |
1732318800 | 31.8 | -0.98 | -2.99 | 32.49 | 33.07 | 30.3 | 28111026 |
1732232400 | 32.78 | 3.92 | 13.58 | 28.75 | 33.8013 | 28.48 | 43831503 |
1732146000 | 28.86 | 0.97 | 3.48 | 27.91 | 30.5 | 27.4277 | 28805572 |
1732059600 | 27.89 | 2.66 | 10.54 | 25.25 | 28.3 | 24.87 | 30048136 |
1731973200 | 25.23 | -3.91 | -13.42 | 28.15 | 28.47 | 22.27 | 54164410 |
1731714000 | 29.14 | 2.98 | 11.39 | 26.29 | 29.48 | 25.03 | 37470003 |
1731627600 | 26.16 | -0.6 | -2.24 | 27.9 | 28.05 | 24.87 | 35084961 |
1731541200 | 26.76 | 3.75 | 16.30 | 23.9 | 27.65 | 23.67 | 41246664 |
1731454800 | 23.01 | -0.51 | -2.17 | 22.1 | 25.44 | 22 | 27999073 |
1731368400 | 23.52 | -1.27 | -5.12 | 24.39 | 24.49 | 21.3 | 35640047 |
1731109200 | 24.79 | 2.68 | 12.12 | 21.74 | 25.68 | 21.31 | 64798855 |
1731022800 | 22.11 | 5.66 | 34.41 | 16.43 | 22.62 | 16.29 | 70813850 |
1730936400 | 16.45 | 1.1 | 7.17 | 16.73 | 16.83 | 15.85 | 19960868 |
1730850000 | 15.35 | 0.98 | 6.82 | 14.84 | 15.55 | 14.63 | 12868387 |
1730763600 | 14.37 | -0.48 | -3.23 | 14.9 | 15.11 | 14.15 | 12413296 |
1730500800 | 14.85 | -0.18 | -1.20 | 15.27 | 15.505 | 14.535 | 15831484 |
1730414400 | 15.03 | -1.84 | -10.91 | 16.71 | 16.975 | 14.755 | 22428685 |
1730328000 | 16.87 | 0.13 | 0.78 | 15.76 | 17.545 | 15.76 | 23665325 |
1730241600 | 16.739999 | -1.07 | -6.01 | 17.5 | 17.8 | 15.73 | 32268224 |
1730155200 | 17.81 | 0.85 | 5.01 | 17.52 | 18.2 | 16.55 | 31487804 |
1729896000 | 16.96 | 1.25 | 7.96 | 15.79 | 17.05 | 15.71 | 25211867 |
1729809600 | 15.71 | 0.97 | 6.58 | 15.29 | 16.14 | 14.58 | 22050989 |
1729723200 | 14.74 | -0.27 | -1.80 | 14.62 | 16.129999 | 14.07 | 29972146 |
1729636800 | 15.01 | 0.25 | 1.69 | 14.9 | 15.29 | 13.89 | 21273055 |
1729550400 | 14.76 | 1.46 | 10.98 | 13.22 | 15.23 | 12.99 | 29801175 |
1729291200 | 13.3 | 0.8 | 6.40 | 12.56 | 13.795 | 12.56 | 21186903 |
1729204800 | 12.5 | 0.2 | 1.63 | 11.79 | 12.67 | 11.62 | 13784494 |
1729118400 | 12.3 | 1.81 | 17.25 | 10.79 | 12.345 | 10.7 | 17207172 |
1729032000 | 10.49 | -0.35 | -3.23 | 10.71 | 11.3099 | 10.36 | 12703806 |
1728945600 | 10.84 | 0.18 | 1.69 | 10.7 | 11 | 10.33 | 10792173 |
1728686400 | 10.66 | 0.85 | 8.66 | 9.67 | 10.72 | 9.6199999 | 11694538 |
1728600000 | 9.81 | 0.27 | 2.83 | 9.3699999 | 9.8399 | 9.0988 | 9506099 |
1728513600 | 9.5399999 | -0.01 | -0.10 | 9.59 | 9.74 | 9.27 | 6768113 |
1728427200 | 9.55 | 0.48 | 5.29 | 9.02 | 9.6649999 | 8.97 | 8981793 |
1728340800 | 9.07 | -0.24 | -2.58 | 9.46 | 9.61 | 8.855 | 8751092 |
1728081600 | 9.31 | 0.06 | 0.65 | 9.38 | 9.5 | 9.14 | 7492211 |
1727995200 | 9.25 | 0.05 | 0.54 | 9.02 | 9.36 | 8.7899999 | 8790061 |
1727908800 | 9.2 | 1.03 | 12.61 | 8.1 | 9.3 | 7.99 | 12999870 |
1727822400 | 8.17 | -0.57 | -6.52 | 8.92 | 8.97 | 8.0399999 | 12245461 |
1727736000 | 8.74 | -0.97 | -9.99 | 9.76 | 10.11 | 8.58 | 19998272 |
1727476800 | 9.71 | 1.65 | 20.47 | 8.9 | 10 | 8.58 | 45154741 |
1727390400 | 8.06 | 0.47 | 6.19 | 7.79 | 8.09 | 7.585 | 4467730 |
1727304000 | 7.59 | -0.53 | -6.53 | 8.08 | 8.09 | 7.5011 | 5394266 |
1727217600 | 8.1199999 | 0.11 | 1.37 | 8.08 | 8.27 | 7.78 | 4218488 |
1727131200 | 8.01 | -0.21 | -2.55 | 8.23 | 8.5188 | 7.98 | 5427521 |
1726872000 | 8.22 | 0.5 | 6.48 | 7.79 | 8.25 | 7.74 | 6897334 |
1726785600 | 7.72 | -0.11 | -1.40 | 8.13 | 8.1789 | 7.64 | 4494851 |
1726699200 | 7.83 | -0.29 | -3.57 | 8.05 | 8.27 | 7.764 | 5090523 |
1726612800 | 8.1199999 | 0.3 | 3.84 | 7.9 | 8.25 | 7.87 | 4866839 |
1726526400 | 7.82 | 0.06 | 0.77 | 7.7 | 7.86 | 7.4 | 4025385 |
1726267200 | 7.76 | 0.38 | 5.15 | 7.4 | 7.83 | 7.4 | 4384261 |
1726180800 | 7.38 | 0.15 | 2.07 | 7.21 | 7.43 | 7.0912 | 4546178 |
1726094400 | 7.23 | 0.33 | 4.78 | 6.87 | 7.31 | 6.8001 | 4269552 |
1726008000 | 6.9 | 0.28 | 4.23 | 6.7 | 6.97 | 6.54 | 3804411 |
1725921600 | 6.62 | -0.18 | -2.65 | 6.95 | 7 | 6.55 | 4038982 |
1725662400 | 6.8 | -0.24 | -3.41 | 7.06 | 7.1099 | 6.71 | 3780258 |
1725576000 | 7.04 | 0.03 | 0.43 | 7.04 | 7.24 | 6.98 | 2061656 |
1725489600 | 7.01 | 0.05 | 0.72 | 6.93 | 7.14 | 6.78 | 3318593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions