We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 134 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 133 | Day's Range | 0.50 - 1.30 |
| Open | 0.73 | Prev Close | 0.38 | Last Trade | 20/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.70 | 5.40 | 6.45 | 69.74 % | 2 | 116 |
| 55.00 | 3.60 | 4.00 | 4.37 | -25.81 % | 13 | 864 |
| 56.00 | 2.85 | 3.10 | 2.80 | -35.63 % | 7 | 408 |
| 57.00 | 1.90 | 2.25 | 1.80 | -52.76 % | 11 | 110 |
| 58.00 | 1.25 | 1.55 | 1.05 | -65.00 % | 14 | 67 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 0.45 | 0.50 | -69.14 % | 260 | 360 |
| 61.00 | 0.10 | 0.20 | 0.15 | -85.00 % | 91 | 104 |
| 62.00 | 0.05 | 0.10 | 0.05 | -91.67 % | 118 | 127 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.20 | 0.15 | 114.29 % | 2 | 84 |
| 57.00 | 0.20 | 0.35 | 0.27 | 125.00 % | 1,033 | 187 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.85 | 1.10 | 1.30 | 242.11 % | 134 | 133 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.90 | 3.60 | 1.60 | -13.51 % | 1 | 5 |
| 63.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
