We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 146 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 489 | Day's Range | 1.85 - 2.70 |
| Open | 2.60 | Prev Close | 2.03 | Last Trade | 11/5/2024 05:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.10 | 52.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.90 | 12.00 | 5.30 | 0.00 % | 0 | 52 |
| 250.00 | 2.15 | 2.35 | 2.30 | 13.30 % | 146 | 489 |
| 260.00 | 0.05 | 0.40 | 0.16 | 0.00 % | 0 | 632 |
| 270.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 91 |
| 280.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 293 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 238 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
