We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 437 | Day's Range | 10.30 - 10.30 |
| Open | 10.30 | Prev Close | 9.60 | Last Trade | 26/2/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.70 | 26.80 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 19.40 | 21.60 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 15.30 | 17.50 | 20.40 | 0.00 % | 0 | 187 |
| 150.00 | 11.10 | 12.60 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 9.20 | 10.70 | 12.50 | 0.00 % | 0 | 400 |
| 160.00 | 6.60 | 7.80 | 8.30 | 0.00 % | 0 | 1,118 |
| 165.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 919 |
| 170.00 | 2.90 | 3.70 | 3.70 | 0.00 % | 0 | 820 |
| 175.00 | 1.60 | 3.20 | 1.90 | -29.63 % | 5 | 973 |
| 180.00 | 0.85 | 1.35 | 1.09 | -35.12 % | 38 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.75 | 1.00 | 1.00 | 35.14 % | 1 | 200 |
| 140.00 | 0.70 | 2.05 | 1.75 | 49.57 % | 3 | 346 |
| 145.00 | 1.30 | 3.10 | 2.85 | 42.50 % | 57 | 466 |
| 150.00 | 3.40 | 4.00 | 3.60 | 0.00 % | 0 | 1,370 |
| 155.00 | 5.30 | 6.60 | 5.81 | 7.59 % | 80 | 495 |
| 160.00 | 7.30 | 8.30 | 6.74 | 0.00 % | 0 | 1,098 |
| 165.00 | 10.00 | 11.10 | 9.60 | 0.00 % | 0 | 437 |
| 170.00 | 12.90 | 15.20 | 12.80 | -4.48 % | 5 | 172 |
| 175.00 | 17.20 | 20.30 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 21.40 | 24.30 | 20.80 | 25.30 % | 2 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
