We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.60 | 28.45 | 0.00 % | 0 | 47 |
| 105.00 | 19.00 | 22.00 | 18.33 | 0.00 % | 0 | 20 |
| 110.00 | 13.60 | 17.70 | 8.30 | 0.00 % | 0 | 183 |
| 115.00 | 11.30 | 11.70 | 8.50 | 0.00 % | 0 | 2 |
| 120.00 | 7.30 | 7.70 | 7.20 | 0.00 % | 0 | 496 |
| 125.00 | 4.20 | 4.40 | 3.93 | 14.91 % | 1 | 5 |
| 130.00 | 2.05 | 2.25 | 2.85 | 78.13 % | 1 | 52 |
| 135.00 | 0.85 | 1.05 | 2.00 | 0.00 % | 0 | 308 |
| 140.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 4.80 | 2.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.25 | 0.40 | 0.55 | 0.00 % | 0 | 9 |
| 110.00 | 0.50 | 0.65 | 0.85 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 1.15 | 1.90 | 0.00 % | 0 | 3 |
| 120.00 | 1.90 | 2.15 | 2.90 | 0.00 % | 0 | 4 |
| 125.00 | 3.70 | 4.00 | 3.85 | -24.51 % | 15 | 2 |
| 130.00 | 6.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 17.50 | 22.70 | 0.00 % | 0 | 2,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
