We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 375 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.70 | 14.00 | 11.64 | 0.00 % | 0 | 127 |
| 70.00 | 9.20 | 9.60 | 9.90 | -2.94 % | 17 | 973 |
| 72.50 | 6.70 | 7.10 | 8.00 | 0.00 % | 0 | 1,737 |
| 75.00 | 4.40 | 5.80 | 5.46 | 3.02 % | 8 | 745 |
| 77.50 | 2.05 | 3.00 | 3.19 | 38.70 % | 6 | 542 |
| 80.00 | 0.80 | 1.15 | 1.20 | -16.67 % | 2 | 5,230 |
| 82.50 | 0.15 | 0.30 | 0.38 | -5.00 % | 18 | 3,115 |
| 85.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 9 | 4,470 |
| 87.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 582 |
| 90.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 271 |
| 70.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 1,018 |
| 72.50 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.15 | 0.25 | 0.12 | -65.71 % | 13 | 587 |
| 77.50 | 0.50 | 0.65 | 0.50 | 11.11 % | 1 | 586 |
| 80.00 | 0.75 | 1.65 | 1.50 | 26.05 % | 4 | 1,209 |
| 82.50 | 3.30 | 4.50 | 2.67 | -16.04 % | 1 | 721 |
| 85.00 | 5.50 | 6.20 | 4.98 | 0.00 % | 0 | 182 |
| 87.50 | 7.80 | 8.70 | 7.39 | 0.00 % | 0 | 13 |
| 90.00 | 10.40 | 12.80 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
