S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Johnson Controls International PLC (JCI)
Johnson Controls International PLC (JCI) Options

JCI Johnson Controls International PLC

65.11

0.66 (1.02%)

27 Apr 2024 - Closed

Delayed by 15 minutes

JCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.10	27.40	0.00	25.25	0.00	0.00 %	0	0	-
42.50	20.70	24.70	0.00	22.70	0.00	0.00 %	0	0	-
45.00	18.20	22.30	0.00	20.25	0.00	0.00 %	0	0	-
47.50	15.70	19.80	0.00	17.75	0.00	0.00 %	0	0	-
50.00	13.20	17.30	0.00	15.25	0.00	0.00 %	0	0	-
52.50	10.70	14.80	0.00	12.75	0.00	0.00 %	0	0	-
55.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
57.50	6.60	9.20	7.90	7.90	0.00	0.00 %	0	14	-
60.00	4.50	5.80	5.58	5.15	0.78	16.25 %	1	862	26/4/2024
62.50	3.50	3.70	3.80	3.60	0.88	30.14 %	2	212	27/4/2024
65.00	1.95	2.15	2.05	2.05	0.30	17.14 %	106	3,671	27/4/2024
67.50	0.90	1.05	1.05	0.975	0.35	50.00 %	4,186	5,117	27/4/2024
70.00	0.35	0.45	0.42	0.40	0.08	23.53 %	203	1,511	27/4/2024
72.50	0.10	0.40	0.20	0.25	0.00	0.00 %	0	38	-
75.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	3	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
55.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1,512	-
57.50	0.10	0.20	0.22	0.15	0.00	0.00 %	0	115	-
60.00	0.30	0.35	0.35	0.325	-0.10	-22.22 %	1	1,113	27/4/2024
62.50	0.75	0.85	1.00	0.80	0.00	0.00 %	0	716	-
65.00	1.70	1.80	1.65	1.75	-0.40	-19.51 %	20	781	27/4/2024
67.50	3.10	3.30	3.62	3.20	0.00	0.00 %	0	163	-
70.00	4.30	5.90	5.10	5.10	0.00	0.00 %	0	3	-
72.50	5.30	9.30	0.00	7.30	0.00	0.00 %	0	0	-
75.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
80.00	13.20	17.00	0.00	15.10	0.00	0.00 %	0	0	-
85.00	17.70	21.80	0.00	19.75	0.00	0.00 %	0	0	-

Johnson Controls

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions