We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.35 | 1.77771925204 | 75.94 | 79.04 | 75.89 | 5060739 | 77.39110994 | CS |
| 4 | -1.53 | -1.94113169246 | 78.82 | 82.9 | 75.32 | 4458114 | 78.65243042 | CS |
| 12 | -8.15 | -9.5388576779 | 85.44 | 86.46 | 75.32 | 3588161 | 80.9756252 | CS |
| 26 | 11.69 | 17.8201219512 | 65.6 | 87.16 | 64.31 | 3801891 | 76.74311372 | CS |
| 52 | 23.5 | 43.6884179215 | 53.79 | 87.16 | 52.79 | 4506902 | 70.03426253 | CS |
| 156 | 9.65 | 14.2667060911 | 67.64 | 87.16 | 45.52 | 4417265 | 62.20070125 | CS |
| 260 | 37.68 | 95.1274930573 | 39.61 | 87.16 | 22.775 | 4559806 | 57.10119266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 77.29 | 0.29 | 0.38 | 77 | 77.91 | 76.94 | 4008768 |
| 1738626000 | 77 | -1 | -1.28 | 76.44 | 77.44 | 75.89 | 3952301 |
| 1738366800 | 78 | -0.21 | -0.27 | 78.19 | 79.04 | 77.74 | 6425676 |
| 1738280400 | 78.21 | 1.93 | 2.53 | 77.11 | 78.67 | 76.45 | 5231045 |
| 1738194000 | 76.28 | 0.16 | 0.21 | 75.94 | 77.08 | 75.91 | 5510037 |
| 1738107600 | 76.12 | -0.94 | -1.22 | 77.6 | 77.7 | 75.32 | 8313442 |
| 1738021200 | 77.06 | -4.54 | -5.56 | 78.75 | 78.79 | 75.96 | 8176728 |
| 1737762000 | 81.6 | -0.5 | -0.61 | 82.03 | 82.215 | 81 | 4886793 |
| 1737675600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1737589200 | 82.1 | -0.38 | -0.46 | 82.71 | 82.9 | 82.06 | 2514152 |
| 1737502800 | 82.48 | 1.34 | 1.65 | 82.23 | 82.53 | 81.48 | 3776196 |
| 1737157200 | 81.14 | 0.68 | 0.85 | 80.96 | 81.55 | 80.63 | 3590590 |
| 1737070800 | 80.46 | 1.02 | 1.28 | 79.77 | 80.69 | 79.42 | 3961917 |
| 1736984400 | 79.44 | -0.77 | -0.96 | 81.94 | 81.94 | 79.29 | 5092588 |
| 1736898000 | 80.21 | 0.91 | 1.15 | 79.77 | 80.61 | 79.43 | 2143567 |
| 1736811600 | 79.3 | 0.64 | 0.81 | 77.39 | 79.4 | 77.225 | 2763320 |
| 1736552400 | 78.66 | -1.38 | -1.72 | 79.67 | 79.67 | 78.38 | 2991616 |
| 1736379600 | 80.04 | 0.87 | 1.10 | 79.115 | 80.11 | 78.9466 | 2164446 |
| 1736293200 | 79.17 | -0.1 | -0.13 | 79.35 | 80.04 | 78.78 | 2829200 |
| 1736206800 | 79.27 | -0.65 | -0.81 | 80.02 | 81.01 | 79.06 | 2226107 |
| 1735947600 | 79.92 | 0.97 | 1.23 | 79.445 | 80.49 | 79.19 | 1805755 |
| 1735861200 | 78.95 | 0.02 | 0.03 | 79.62 | 80.142 | 78.51 | 1892927 |
| 1735688400 | 78.93 | -0.21 | -0.27 | 79.61 | 79.95 | 78.64 | 1690076 |
| 1735602000 | 79.14 | -0.68 | -0.85 | 78.47 | 79.59 | 78.13 | 1604706 |
| 1735342800 | 79.82 | -1.03 | -1.27 | 80.245 | 80.8 | 79.495 | 1623324 |
| 1735256400 | 80.85 | -0.14 | -0.17 | 80.76 | 81.28 | 80.5 | 1348554 |
| 1735077840 | 80.99 | 0.68 | 0.85 | 80.05 | 80.99 | 79.98 | 1241124 |
| 1734997200 | 80.31 | -0.33 | -0.41 | 79.84 | 80.72 | 79.54 | 3982277 |
| 1734738000 | 80.64 | 1.93 | 2.45 | 78.445 | 81.03 | 78.445 | 5845720 |
| 1734651600 | 78.71 | -0.11 | -0.14 | 80.81 | 81.34 | 78.49 | 3822807 |
| 1734565200 | 78.82 | -3.03 | -3.70 | 82.515 | 82.76 | 78.75 | 4154733 |
| 1734478800 | 81.85 | -2.17 | -2.58 | 83.45 | 83.985 | 81.57 | 4429310 |
| 1734392400 | 84.02 | 1.39 | 1.68 | 82.55 | 84.635 | 81.89 | 4542037 |
| 1734133200 | 82.63 | -0.7 | -0.84 | 83.245 | 83.7599 | 82.51 | 2313700 |
| 1734046800 | 83.33 | -0.69 | -0.82 | 84.16 | 84.22 | 83.305 | 2085532 |
| 1733960400 | 84.02 | 1.24 | 1.50 | 83.64 | 84.175 | 82.54 | 3268728 |
| 1733874000 | 82.78 | -1.14 | -1.36 | 83.595 | 83.7 | 82.2 | 2943243 |
| 1733787600 | 83.92 | -0.42 | -0.50 | 84.135 | 85.13 | 83.73 | 4274166 |
| 1733528400 | 84.34 | 1.25 | 1.50 | 83.285 | 84.37 | 83.1 | 4171863 |
| 1733442000 | 83.09 | -0.7 | -0.84 | 83.55 | 84 | 83 | 3891370 |
| 1733355600 | 83.79 | 1.31 | 1.59 | 82.17 | 84.16 | 82.17 | 2423670 |
| 1733269200 | 82.48 | -1.19 | -1.42 | 83.73 | 83.73 | 82.44 | 2654598 |
| 1733182800 | 83.67 | -0.19 | -0.23 | 84.035 | 84.43 | 83.65 | 2702825 |
| 1732917840 | 83.86 | 0.15 | 0.18 | 84.72 | 85.58 | 83.86 | 2846121 |
| 1732750800 | 83.71 | -0.04 | -0.05 | 83.955 | 84.4799 | 83.37 | 2736423 |
| 1732664400 | 83.75 | 0.41 | 0.49 | 83.03 | 84.12 | 82.32 | 4411230 |
| 1732578000 | 83.34 | -0.11 | -0.13 | 84.04 | 84.425 | 83.275 | 4711539 |
| 1732318800 | 83.45 | -0.54 | -0.64 | 84.02 | 84.17 | 83.14 | 4302982 |
| 1732232400 | 83.99 | 1.01 | 1.22 | 83.205 | 84.75 | 83.17 | 3002267 |
| 1732146000 | 82.98 | -0.55 | -0.66 | 83.625 | 83.69 | 82.58 | 3594218 |
| 1732059600 | 83.53 | -0.12 | -0.14 | 82.795 | 83.92 | 82.67 | 3355760 |
| 1731973200 | 83.65 | -0.75 | -0.89 | 84.195 | 84.37 | 83.54 | 3394811 |
| 1731714000 | 84.4 | -0.74 | -0.87 | 84.66 | 85.23 | 84.29 | 2962807 |
| 1731627600 | 85.14 | -0.57 | -0.67 | 85.35 | 85.98 | 84.87 | 3518029 |
| 1731541200 | 85.71 | 0.55 | 0.65 | 85.38 | 86.46 | 85.25 | 3415074 |
| 1731454800 | 85.16 | -1.44 | -1.66 | 86.09 | 86.885 | 84.56 | 3619965 |
| 1731368400 | 86.6 | 1.98 | 2.34 | 84.78 | 87.16 | 84.78 | 5366762 |
| 1731109200 | 84.62 | 2.71 | 3.31 | 81.87 | 84.785 | 81.87 | 4362933 |
| 1731022800 | 81.91 | 0.44 | 0.54 | 81.18 | 82.21 | 80.27 | 4782202 |
| 1730936400 | 81.47 | 6.61 | 8.83 | 77.26 | 81.98 | 77.1 | 7851003 |
| 1730850000 | 74.86 | 0.63 | 0.85 | 74.08 | 74.99 | 73.99 | 4206051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
