We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 599 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 606 | Day's Range | 0.80 - 0.85 |
| Open | 0.80 | Prev Close | 0.56 | Last Trade | 20/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.30 | 2.45 | 2.68 | 0.00 % | 0 | 0 |
| 2.00 | 1.80 | 1.95 | 2.01 | 0.00 % | 0 | 118 |
| 2.50 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.90 | 0.95 | 0.90 | -30.23 % | 243 | 601 |
| 3.50 | 0.50 | 0.55 | 0.50 | -23.08 % | 223 | 73 |
| 4.00 | 0.30 | 0.35 | 0.35 | -5.41 % | 3,148 | 4,010 |
| 4.50 | 0.15 | 0.20 | 0.20 | 0.00 % | 1,915 | 3,785 |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1,273 | 4,625 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 124 | 310 |
| 6.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 54 | 10,192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 3.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 41 | 1,906 |
| 3.50 | 0.10 | 0.15 | 0.15 | 15.38 % | 1,924 | 964 |
| 4.00 | 0.40 | 0.45 | 0.45 | 28.57 % | 1,047 | 2,589 |
| 4.50 | 0.75 | 0.85 | 0.85 | 51.79 % | 599 | 606 |
| 5.00 | 1.15 | 1.25 | 1.21 | 34.44 % | 1 | 632 |
| 5.50 | 1.60 | 1.70 | 1.63 | 5.16 % | 62 | 35 |
| 6.00 | 2.10 | 2.20 | 2.17 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
