We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 203 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 01/3/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.20 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.20 | 18.30 | 17.30 | 0.00 % | 0 | 41 |
| 35.00 | 12.10 | 13.50 | 11.75 | 0.00 % | 0 | 1 |
| 40.00 | 7.70 | 8.30 | 8.15 | 0.00 % | 0 | 11 |
| 45.00 | 3.20 | 3.60 | 3.30 | 0.00 % | 0 | 167 |
| 50.00 | 0.40 | 0.65 | 0.75 | -21.05 % | 7 | 793 |
| 55.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 482 |
| 60.00 | 1.13 | 0.50 | 1.13 | 0.00 % | 0 | 375 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 183 |
| 70.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 2 |
| 40.00 | 0.05 | 0.20 | 0.15 | 36.36 % | 7 | 194 |
| 45.00 | 0.45 | 0.60 | 0.55 | 0.00 % | 6 | 203 |
| 50.00 | 2.20 | 2.85 | 3.10 | 0.00 % | 0 | 971 |
| 55.00 | 6.50 | 7.70 | 7.14 | 0.00 % | 0 | 8 |
| 60.00 | 11.30 | 14.30 | 10.60 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 19.00 | 8.30 | 0.00 % | 0 | 0 |
| 70.00 | 21.40 | 24.00 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
