We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.60 | 14.50 | 18.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 10.00 | 11.00 | 0.00 % | 0 | 5 |
| 55.00 | 2.45 | 3.70 | 3.80 | 2.70 % | 9 | 27 |
| 60.00 | 0.45 | 1.70 | 1.95 | 0.00 % | 0 | 287 |
| 65.00 | 0.65 | 4.60 | 0.65 | 0.00 % | 0 | 33 |
| 70.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 39 |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 3 |
| 40.00 | 3.41 | 4.60 | 3.41 | 0.00 % | 0 | 2 |
| 45.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 53 |
| 50.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 8 |
| 55.00 | 0.90 | 2.75 | 1.45 | 0.00 % | 0 | 21 |
| 60.00 | 2.05 | 6.10 | 4.60 | 0.00 % | 0 | 4 |
| 65.00 | 6.00 | 10.80 | 6.45 | 0.00 % | 0 | 1 |
| 70.00 | 11.00 | 15.90 | 13.55 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
