We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 38.10 | 43.00 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 33.00 | 38.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 23.30 | 28.00 | 11.60 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 18.30 | 23.00 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 13.50 | 18.00 | 5.00 | 15.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 8.50 | 12.80 | 2.45 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 3.80 | 8.50 | 6.19 | 6.15 | 5.63 | 1,005.36 % | 1 | 3 | 10/7/2026 |
| 115.00 | 1.90 | 3.90 | 3.00 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.45 | 1.80 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 4.80 | 2.22 | 2.22 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.05 | 3.50 | 11.10 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.30 | 3.20 | 10.20 | 1.75 | -0.00 | 0.00 % | 0 | 18 | - |
| 120.00 | 2.75 | 7.50 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.10 | 11.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 12.10 | 16.90 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 17.10 | 21.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 27.10 | 31.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
US Market News
2 months ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
