We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.50 | 49.60 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 40.50 | 44.90 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 30.50 | 35.00 | 16.70 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 25.50 | 29.80 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.50 | 24.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 15.50 | 20.00 | 6.45 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 12.00 | 13.80 | 12.42 | 12.90 | 0.00 | 0.00 % | 0 | 33 | - |
| 95.00 | 5.80 | 10.00 | 10.91 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 1.50 | 5.00 | 10.00 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 4.10 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 0.00 | 1.20 | 5.91 | 5.91 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.00 | 4.80 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 55 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.90 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.15 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.35 | 2.05 | 2.52 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
| 105.00 | 1.75 | 5.50 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.70 | 8.90 | 7.82 | 7.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 115.00 | 11.60 | 13.60 | 7.00 | 12.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 120.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.50 | 29.80 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 35.50 | 39.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 45.50 | 49.80 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.