S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Options

KB Financial Group Inc (KB)

99.91

-2.67

(-2.60%)

Closed 25 June 6:00AM

99.10

-0.81

( -0.81% )

Pre Market: 6:04PM

KB Financial Group Inc (KB) Options

KB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	38.00	42.50	0.00	40.25	0.00	0.00 %	0	0	-
65.00	33.00	37.50	0.00	35.25	0.00	0.00 %	0	0	-
70.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
75.00	23.00	27.70	0.00	25.35	0.00	0.00 %	0	0	-
80.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
85.00	13.50	17.70	0.00	15.60	0.00	0.00 %	0	0	-
90.00	8.50	13.20	10.80	10.85	0.00	0.00 %	1	0	25/6/2026
95.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
100.00	2.60	5.20	3.40	3.90	0.00	0.00 %	1	0	25/6/2026
105.00	0.05	4.90	1.55	2.475	-2.05	-56.94 %	1	7	25/6/2026
110.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
115.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
120.00	0.00	0.95	1.51	1.51	0.00	0.00 %	0	6	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	1.30	0.35	0.75	0.00	0.00 %	0	13	-
85.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
90.00	0.35	3.90	0.00	2.125	0.00	0.00 %	0	0	-
95.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
100.00	1.10	5.50	0.00	3.30	0.00	0.00 %	0	0	-
105.00	5.40	8.20	5.80	6.80	0.00	0.00 %	0	2	-
110.00	8.40	12.50	10.37	10.45	1.79	20.86 %	2	4	25/6/2026
115.00	12.70	17.50	10.20	15.10	-0.00	0.00 %	0	18	-
120.00	17.80	22.50	0.00	20.15	0.00	0.00 %	0	0	-
125.00	22.50	27.30	0.00	24.90	0.00	0.00 %	0	0	-
130.00	27.70	32.40	0.00	30.05	0.00	0.00 %	0	0	-
135.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
140.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
145.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ECHOEchoStar Corporation	US$ 100.00 (107.30%)	24.86k
KUSTKustom Entertainment Inc	US$ 2.38 (67.61%)	43.96M
AZIAutozi Internet Technology Global Ltd	US$ 1.75 (53.51%)	24.17M
MIMIMint Incorporated Ltd	US$ 3.85 (42.07%)	4.37M
DGICBDonegal Group Inc	US$ 28.88 (42.06%)	25
DCXDigital Currency X Technology Inc	US$ 0.9634 (-40.16%)	5.22M
PAVSParanovus Entertainment Technology Ltd	US$ 0.0934 (-30.09%)	8.14M
SPRYARS Pharmaceuticals Inc	US$ 7.97 (-24.38%)	86.85k
INVEIdentiv Inc	US$ 2.87 (-22.22%)	45.54k
INLFINLIF Limited	US$ 0.03125 (-21.48%)	60.01M
GDCGD Culture Group Ltd	US$ 0.01895 (-12.27%)	162.24M
NEXRNexera Technologies Ltd	US$ 0.6889 (22.47%)	75.36M
INLFINLIF Limited	US$ 0.03125 (-21.48%)	60.01M
KUSTKustom Entertainment Inc	US$ 2.39 (68.31%)	43.97M
PBKPowerBank Corporation	US$ 0.78 (4.77%)	26.3M

US Market News

US Market News 2 months ago

KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-FApril 28, 2026 7:34 AM
PR Newswire (US)

SEOUL, South Korea, April 27, 2026 /PRNewswire/ -- On April 28, 2026, KB Financial Group Inc. filed its Annual Report on Form 20-F for the year ended December 31, 2025 with the U.S. Securities and Exchange Commission. The 2025 Annual Report on Form 20-F can be downloaded from www.kbfg.com, as well as from the website of the U.S. Securities and Exchange Commission at www.sec.gov. Investors may request a hard copy of the 2025 Annual Report on Form 20-F, free of charge, by contacting kbir@kbfg.com. About KB Financial Group Inc. KB Financial Group is Korea's leading financial services provider, offering a broad range of financial products and services. The Group was founded in 2008 to better serve clients, enable growth and deliver value in a rapidly changing financial environment. Our core strengths are our expertise, broad customer base, wide distribution network and strong franchise value.Under the Group, there are 11 subsidiaries including KB Kookmin Bank, KB Securities, KB Insurance, KB Kookmin Card, KB Life Insurance, KB Asset Management, KB Capital, KB Real Estate Trust, KB Savings Bank, KB Investment, and KB Data Systems. Through our businesses, we are providing integrated financial solutions and services to our clients to help them achieve their financial goals and thrive.For more information, please visit the Investor Relations section of the website of KB Financial Group Inc. at www.kbfg.com.Contact information regarding this press release:
Mr. Suk Young Sun, Tel: 822 2073 2813, Email: tobegreat7@kbfg.com

View original content:https://www.prnewswire.com/news-releases/kb-financial-group-inc-files-its-annual-report-on-form-20-f-302755643.htmlSOURCE KB Financial Group Inc.

Original: KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F

stocktrademan

stocktrademan 9 years ago

KB invest 49.21

normal chart

log chart

Amundi Gold Miners UCITS...

1.51% 30jun2037 1.51% 30...

Compagnie d`Entreprises ...

Cavalier Resources

Cosigo Resources

State Street SPDR S&P Gl...

Payoneer Global

Moonlight Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.