S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Options

KB Financial Group Inc (KB)

108.12

4.79

( 4.64% )

Updated: 05:35:26

KB Financial Group Inc (KB) Options

KB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	46.10	50.50	0.00	48.30	0.00	0.00 %	0	0	-
65.00	41.50	45.50	0.00	43.50	0.00	0.00 %	0	0	-
70.00	36.50	40.50	16.70	38.50	0.00	0.00 %	0	0	-
75.00	31.50	35.50	0.00	33.50	0.00	0.00 %	0	0	-
80.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
85.00	21.50	24.30	6.45	22.90	0.00	0.00 %	0	0	-
90.00	17.70	19.00	12.42	18.35	0.00	0.00 %	0	33	-
95.00	11.50	14.90	10.91	13.20	0.00	0.00 %	0	10	-
100.00	6.50	10.30	10.00	8.40	0.00	0.00 %	0	2	-
105.00	2.00	6.00	5.35	4.00	0.00	0.00 %	0	19	-
110.00	0.00	2.20	5.91	5.91	0.00	0.00 %	0	3	-
115.00	0.00	0.75	0.90	0.90	0.00	0.00 %	0	5	-
120.00	0.00	4.80	0.63	0.63	0.00	0.00 %	0	55	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.90	0.20	0.20	0.00	0.00 %	0	13	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.07	0.07	0.00	0.00 %	0	2	-
90.00	0.15	0.20	0.35	0.175	0.00	0.00 %	1	26	23:34:55
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.60	2.52	2.52	0.00	0.00 %	0	56	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	2.05	3.90	7.82	2.975	0.00	0.00 %	0	12	-
115.00	6.20	7.80	7.00	7.00	0.00	0.00 %	0	11	-
120.00	9.70	14.00	0.00	11.85	0.00	0.00 %	0	0	-
125.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
130.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
135.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
140.00	29.60	34.00	0.00	31.80	0.00	0.00 %	0	0	-
145.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
150.00	39.70	44.00	0.00	41.85	0.00	0.00 %	0	0	-
155.00	44.60	49.00	0.00	46.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.7361 (169.58%)	192.39M
UBXGU-BX Technology Ltd	US$ 8.5105 (77.67%)	33.57M
VSMEVS Media Holdings Ltd	US$ 1.89 (70.27%)	78.52M
CUPRCuprina Holdings Cayman Ltd	US$ 3.88 (61.00%)	82.26M
EDHLEverbright Digital Holding Ltd	US$ 9.37 (56.69%)	10.99M
CPOPPop Culture Group Company Ltd	US$ 0.19555 (-81.38%)	82.66M
HSPTHorizon Space Acquisition II Corporation	US$ 4.76 (-56.81%)	484.38k
HSPTUHorizon Space Acquisition II Corporation	US$ 5.11 (-55.18%)	18.87k
GELSGelteq Ltd	US$ 0.9401 (-38.56%)	5.87M
SNBRSleep Number Corporation	US$ 0.40965 (-37.93%)	19.63M
ADTXAditxt Inc	US$ 0.013599 (4.61%)	1.14B
SPCXSpace Exploration Technologies Corporation	161.95 (19.96%)	463.18M
DFNST3 Defense Inc	US$ 0.223 (-13.09%)	363.5M
RUBIRubico Inc	US$ 0.4985 (-19.64%)	252.11M
CASTFreeCast Inc	US$ 1.7301 (168.65%)	192.42M

US Market News

US Market News 1 month ago

KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-FApril 28, 2026 7:34 AM
PR Newswire (US)

SEOUL, South Korea, April 27, 2026 /PRNewswire/ -- On April 28, 2026, KB Financial Group Inc. filed its Annual Report on Form 20-F for the year ended December 31, 2025 with the U.S. Securities and Exchange Commission. The 2025 Annual Report on Form 20-F can be downloaded from www.kbfg.com, as well as from the website of the U.S. Securities and Exchange Commission at www.sec.gov. Investors may request a hard copy of the 2025 Annual Report on Form 20-F, free of charge, by contacting kbir@kbfg.com. About KB Financial Group Inc. KB Financial Group is Korea's leading financial services provider, offering a broad range of financial products and services. The Group was founded in 2008 to better serve clients, enable growth and deliver value in a rapidly changing financial environment. Our core strengths are our expertise, broad customer base, wide distribution network and strong franchise value.Under the Group, there are 11 subsidiaries including KB Kookmin Bank, KB Securities, KB Insurance, KB Kookmin Card, KB Life Insurance, KB Asset Management, KB Capital, KB Real Estate Trust, KB Savings Bank, KB Investment, and KB Data Systems. Through our businesses, we are providing integrated financial solutions and services to our clients to help them achieve their financial goals and thrive.For more information, please visit the Investor Relations section of the website of KB Financial Group Inc. at www.kbfg.com.Contact information regarding this press release:
Mr. Suk Young Sun, Tel: 822 2073 2813, Email: tobegreat7@kbfg.com

View original content:https://www.prnewswire.com/news-releases/kb-financial-group-inc-files-its-annual-report-on-form-20-f-302755643.htmlSOURCE KB Financial Group Inc.

Original: KB FINANCIAL GROUP INC. FILES ITS ANNUAL REPORT ON FORM 20-F

stocktrademan

stocktrademan 9 years ago

KB invest 49.21

normal chart

log chart

Global X Equal Weight Ca...

Advent Global Technology...

7.90% Nts 03/12/2030

Zero Cpn Clbl Nts 07/08/...

Bmo Resource Fund Series...

Nouveau Life Pharmaceuti... (EM)

Bnp Paribas Issuance

Morgan Stanley Capped Po...

BlackRock Virginia Muni

Canadian Fixed Income Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.