We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.60 | 50.50 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 35.60 | 40.50 | 0.00 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 30.60 | 35.50 | 11.60 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 25.50 | 30.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.00 | 25.50 | 5.00 | 23.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 16.00 | 20.50 | 18.70 | 18.25 | 16.25 | 663.27 % | 2 | 6 | 00:31:14 |
| 110.00 | 11.10 | 15.50 | 6.19 | 13.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 7.90 | 9.50 | 3.00 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 1.50 | 6.00 | 0.40 | 3.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 85.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.05 | 3.90 | 0.60 | 1.975 | -1.62 | -72.97 % | 2 | 3 | 00:31:14 |
| 110.00 | 0.00 | 4.80 | 11.10 | 11.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.10 | 1.00 | 0.50 | 0.55 | -9.70 | -95.10 % | 5 | 18 | 05:55:52 |
| 120.00 | 0.05 | 4.80 | 1.20 | 2.425 | 0.00 | 0.00 % | 14 | 0 | 05:56:52 |
| 125.00 | 0.50 | 4.90 | 3.10 | 2.70 | 0.00 | 0.00 % | 4 | 0 | 01:51:37 |
| 130.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 9.50 | 14.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 14.50 | 18.90 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.50 | 29.10 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 29.50 | 34.20 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
US Market News
2 months ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
