We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.00 | 24.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.60 | 14.50 | 18.10 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.10 | 10.00 | 11.00 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 2.45 | 3.70 | 3.80 | 3.075 | 0.10 | 2.70 % | 9 | 27 | 25/2/2025 |
| 60.00 | 0.45 | 1.70 | 1.95 | 1.075 | 0.00 | 0.00 % | 0 | 287 | - |
| 65.00 | 0.65 | 4.60 | 0.65 | 2.625 | 0.00 | 0.00 % | 0 | 33 | - |
| 70.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
| 75.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.15 | 4.50 | 1.15 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 0.55 | 4.50 | 0.55 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 4.50 | 0.05 | 2.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 3.41 | 4.60 | 3.41 | 4.005 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 53 | - |
| 50.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.90 | 2.75 | 1.45 | 1.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 60.00 | 2.05 | 6.10 | 4.60 | 4.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 6.00 | 10.80 | 6.45 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 11.00 | 15.90 | 13.55 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 26.00 | 30.60 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 41.00 | 45.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
