We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 10.10 | 14.00 | 14.50 | 0.00 % | 0 | 1 |
| 52.50 | 7.90 | 11.10 | 11.60 | 0.00 % | 0 | 0 |
| 55.00 | 5.00 | 8.80 | 11.79 | 0.00 % | 0 | 6 |
| 57.50 | 3.30 | 5.40 | 7.60 | 0.00 % | 0 | 6 |
| 60.00 | 1.80 | 2.30 | 2.16 | 0.00 % | 0 | 275 |
| 62.50 | 0.35 | 0.50 | 0.47 | 0.00 % | 0 | 146 |
| 65.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 1 | 1,805 |
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2,534 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,704 |
| 72.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,022 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 653 |
| 52.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 236 |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 12 |
| 57.50 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 23 |
| 60.00 | 0.10 | 0.20 | 0.60 | 0.00 % | 0 | 303 |
| 62.50 | 0.05 | 0.95 | 1.69 | 0.00 % | 0 | 507 |
| 65.00 | 2.65 | 3.30 | 4.50 | 0.00 % | 0 | 485 |
| 67.50 | 4.40 | 6.20 | 6.60 | 0.00 % | 0 | 188 |
| 70.00 | 6.20 | 9.70 | 10.10 | 0.00 % | 0 | 384 |
| 72.50 | 9.20 | 11.70 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
