We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 7.00 | 9.50 | 0.00 % | 0 | 63 |
| 30.00 | 4.10 | 6.30 | 4.45 | 0.00 % | 0 | 64 |
| 31.00 | 3.50 | 3.70 | 3.60 | -48.94 % | 1 | 169 |
| 32.00 | 0.85 | 2.80 | 2.30 | 0.00 % | 0 | 206 |
| 33.00 | 1.95 | 2.10 | 2.02 | 1.00 % | 4 | 557 |
| 34.00 | 1.35 | 1.50 | 1.50 | 15.38 % | 11 | 605 |
| 35.00 | 0.85 | 1.05 | 0.90 | 20.00 % | 4 | 699 |
| 36.00 | 0.50 | 0.70 | 0.58 | -1.69 % | 28 | 183 |
| 37.00 | 0.30 | 0.40 | 0.35 | 20.69 % | 22 | 217 |
| 38.00 | 0.15 | 0.25 | 0.20 | -9.09 % | 62 | 512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 24 |
| 30.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 109 |
| 31.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 0 | 1,533 |
| 32.00 | 0.35 | 0.45 | 0.50 | -23.08 % | 22 | 538 |
| 33.00 | 0.60 | 0.75 | 0.70 | -20.45 % | 6 | 226 |
| 34.00 | 0.90 | 1.20 | 1.54 | 0.00 % | 0 | 454 |
| 35.00 | 1.50 | 1.70 | 1.79 | 7.19 % | 1 | 1,178 |
| 36.00 | 2.15 | 2.95 | 2.65 | 0.00 % | 0 | 245 |
| 37.00 | 2.90 | 3.10 | 2.98 | 0.00 % | 0 | 1,544 |
| 38.00 | 3.80 | 4.00 | 3.96 | -7.91 % | 10 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
